Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.66 USD | +0.91% | +1.03% | +4.62% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 17.415 $ | 17.52 $ | 17.5 $ | 17.66 $ |
Volumen | 10 675 | 10 663 | 6 887 | 12 704 |
Veränderung | -0.49% | +0.60% | -0.11% | +0.91% |
Eröffnung | 17.50 | 17.57 | 17.51 | 17.51 |
Hoch | 17.55 | 17.63 | 17.58 | 17.66 |
Tief | 17.41 | 17.39 | 17.41 | 17.44 |
Performance
1 Tag | +0.91% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +1.41% | ||
1 Monat | -0.34% | ||
3 Monate | +5.75% | ||
6 Monate | +8.16% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | +11.42% | ||
3 Jahre | -16.66% | ||
5 Jahre | -24.14% | ||
10 Jahre | -26.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +1.03% | +4.62% | +11.42% | 96.72 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49 Mrd. | ||
Durchschnitt | +0.49% | +1.04% | +3.54% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.30% | +4.73% | +16.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 17.66 | 123 | 5 967 |
21:53:27 | 17.61 | 100 | 5 844 |
21:53:14 | 17.62 | 120 | 5 744 |
21:52:54 | 17.62 | 100 | 5 624 |
21:52:54 | 17.62 | 200 | 5 524 |
21:36:54 | 17.62 | 100 | 5 324 |
21:36:33 | 17.66 | 200 | 5 224 |
21:14:34 | 17.61 | 200 | 5 024 |
21:14:34 | 17.61 | 300 | 4 824 |
21:14:31 | 17.61 | 100 | 4 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.62% | ||
2023 | +4.33% | ||
2022 | -22.79% | ||
2021 | +5.99% | ||
2020 | -9.97% | ||
2019 | -1.74% | ||
2018 | -9.48% | ||
2017 | +2.58% | ||
2016 | +5.99% | ||
2015 | -1.90% | ||
2014 | +0.04% | ||
2013 | -14.99% | ||
2012 | +33.76% | ||
2011 | -20.20% | ||
2010 | +2.00% | ||
2009 | 0.00% |
- Börse
- Aktien
- A113P9 Aktie
- Kurse Nuveen Mortgage and Income Fund