Kurse Nuveen New Jersey Quality Municipal Income Fund
Aktien
A0YCV9
US67069Y1029
NXJ
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.82 USD | +0.60% | +1.33% | +0.34% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 11.72 $ | 11.69 $ | 11.75 $ | 11.82 $ |
Volumen | 86 761 | 57 291 | 34 472 | 112 852 |
Veränderung | +0.77% | -0.26% | +0.51% | +0.60% |
Eröffnung | 11.65 | 11.68 | 11.72 | 11.74 |
Hoch | 11.74 | 11.74 | 11.77 | 11.84 |
Tief | 11.64 | 11.65 | 11.69 | 11.74 |
Performance
1 Tag | +0.60% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +1.11% | ||
1 Monat | -1.75% | ||
3 Monate | -1.34% | ||
6 Monate | +12.46% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | +2.69% | ||
3 Jahre | -20.56% | ||
5 Jahre | -14.78% | ||
10 Jahre | -13.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +1.33% | +0.34% | +2.69% | 487 Mio. | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.65 Mrd. | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05 Mrd. | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.5 Mrd. | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.38 Mrd. | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.22 Mrd. | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36 Mrd. | ||
+0.22% | -3.12% | +11.26% | +3.45% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84 Mrd. | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19 Mrd. | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.17 Mrd. | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09 Mrd. | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08 Mrd. | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.48 Mrd. | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.46 Mrd. | ||
Durchschnitt | +0.36% | +0.86% | +2.27% | +9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.05% | +3.45% | +15.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.82 | 287 | 108 666 |
21:59:59 | 11.83 | 100 | 108 379 |
21:58:31 | 11.83 | 100 | 108 279 |
21:57:02 | 11.83 | 100 | 108 179 |
21:56:55 | 11.82 | 100 | 108 079 |
21:56:55 | 11.84 | 200 | 107 979 |
21:56:55 | 11.84 | 300 | 107 779 |
21:56:54 | 11.82 | 3 000 | 107 479 |
21:56:54 | 11.82 | 7 000 | 104 479 |
21:56:54 | 11.82 | 100 | 97 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | +4.25% | ||
2022 | -26.53% | ||
2021 | +7.03% | ||
2020 | -1.98% | ||
2019 | +15.07% | ||
2018 | -6.97% | ||
2017 | +4.07% | ||
2016 | -2.52% | ||
2015 | +0.22% | ||
2014 | +7.93% | ||
2013 | -18.64% | ||
2012 | +9.57% | ||
2011 | +6.46% | ||
2010 | +2.65% | ||
2009 | +41.39% | ||
2008 | -30.04% | ||
2007 | -18.30% | ||
2006 | +3.93% | ||
2005 | +0.59% | ||
2004 | -0.33% | ||
2003 | +7.49% | ||
2002 | -4.91% | ||
2001 | -1.26% |
- Börse
- Aktien
- A0YCV9 Aktie
- Kurse Nuveen New Jersey Quality Municipal Income Fund