Kurse Nuveen Preferred & Income Opportunities Fund
Aktien
A0MM85
US67073B1061
JPC
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.01 USD | +0.57% | +2.34% | +3.70% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.98 $ | 7.03 $ | 6.97 $ | 7.01 $ |
Volumen | 685 680 | 887 672 | 625 063 | 428 406 |
Veränderung | +1.16% | +0.72% | -0.85% | +0.57% |
Eröffnung | 6.93 | 6.99 | 6.96 | 6.99 |
Hoch | 7.02 | 7.03 | 6.98 | 7.01 |
Tief | 6.92 | 6.94 | 6.92 | 6.97 |
Performance
1 Tag | +0.57% | ||
1 Woche | +2.34% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -1.68% | ||
3 Monate | -2.77% | ||
6 Monate | +16.83% | ||
Laufendes Jahr | +3.70% | ||
1 Jahr | +10.05% | ||
3 Jahre | -27.43% | ||
5 Jahre | -26.98% | ||
10 Jahre | -26.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.34% | +3.70% | +10.05% | 2.24 Mrd. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.53% | +0.45% | +2.06% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.58% | +2.97% | +13.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.01 | 1 173 | 415 817 |
21:59:59 | 7.01 | 100 | 414 644 |
21:59:58 | 7.01 | 100 | 414 544 |
21:59:55 | 7.009 | 300 | 414 444 |
21:59:54 | 7.01 | 100 | 414 144 |
21:59:54 | 7.01 | 100 | 414 044 |
21:59:54 | 7.01 | 242 | 413 944 |
21:59:54 | 7.005 | 100 | 413 702 |
21:59:54 | 7.01 | 100 | 413 602 |
21:59:54 | 7.01 | 285 | 413 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.70% | ||
2023 | -7.14% | ||
2022 | -25.41% | ||
2021 | +2.74% | ||
2020 | -9.18% | ||
2019 | +25.42% | ||
2018 | -19.34% | ||
2017 | +5.08% | ||
2016 | +7.42% | ||
2015 | -4.18% | ||
2014 | +7.78% | ||
2013 | -8.65% | ||
2012 | +21.22% | ||
2011 | -4.07% | ||
2010 | +11.48% | ||
2009 | +62.83% | ||
2008 | -57.91% | ||
2007 | -23.51% | ||
2006 | +19.38% | ||
2005 | -16.47% | ||
2004 | -8.55% | ||
2003 | +4.40% |
- Börse
- Aktien
- A0MM85 Aktie
- Kurse Nuveen Preferred & Income Opportunities Fund