NUVEEN REAL ESTATE INCOME FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.44 USD | -0.92% |
|
-1.06% | -4.86% |
| 2023 | Nuveen Real Estate Income Fund kündigt Änderungen im Verwaltungsrat an | CI |
| 2023 | Nuveen Real Estate Income Fund meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 7.47 $ | 7.49 $ | 7.509 $ | 7.44 $ |
| Volumen | 74 889 | 84 639 | 76 204 | 56 056 |
| Veränderung | -0.66% | +0.27% | +0.25% | -0.92% |
| Eröffnung | 7.50 | 7.47 | 7.47 | 7.51 |
| Hoch | 7.51 | 7.52 | 7.51 | 7.52 |
| Tief | 7.38 | 7.44 | 7.44 | 7.43 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | -1.06% | ||
| Aktueller Monat | +0.68% | ||
| 1 Monat | -0.40% | ||
| 3 Monate | -3.73% | ||
| 6 Monate | -2.75% | ||
| Laufendes Jahr | -4.86% | ||
| 1 Jahr | +6.16% | ||
| 3 Jahre | -31.74% | ||
| 5 Jahre | -28.94% | ||
| 10 Jahre | -33.21% |
Volumen
MärkteTagesvolumen
56 056
Geschätztes Tagesvolumen
56 056
Durchschn. Volumen 20 Tage
65 929
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
490 511.76
Rekordvolumen 1
876 235
Rekordvolumen 2
730 622
Rekordvolumen 3
606 538
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
214 959 984
Umsatz (USD)
13 163 329
Streubesitz
100 %
Streubesitz (USD)
214 952 990
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
7.38
7.52
1 Monat
7.127.68
Laufendes Jahr
7.108.00
1 Jahr
5.958.00
3 Jahre
5.9512.90
5 Jahre
4.5012.90
10 Jahre
4.5012.90
Indikatoren
Gleitender Durchschnitt 5 Tage
7.49
Gleitender Durchschnitt 20 Tage
7.46
Gleitender Durchschnitt 50 Tage
7.40
Gleitender Durchschnitt 100 Tage
7.53
Kursdifferenz / (MMA5)
+0.62%
Kursdifferenz / (MMA20)
+0.21%
Kursdifferenz / (MMA50)
-0.53%
Kursdifferenz / (MMA100)
+1.15%
STIM
RSI 9 Tage
52.07
RSI 14 Tage
52.23
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.06% | -4.86% | +6.16% | 215 Mio. | ||
| 0.00% | -0.48% | +2.75% | +13.26% | 12.65 Mrd. | ||
| -2.01% | -1.11% | +15.30% | +54.85% | 9.84 Mrd. | ||
| -0.82% | -0.67% | -2.85% | +4.08% | 5.43 Mrd. | ||
| -0.32% | -1.73% | +4.29% | +1.24% | 5.12 Mrd. | ||
| -1.49% | +4.02% | -3.96% | +54.73% | 4.92 Mrd. | ||
| -3.09% | +0.70% | +24.13% | +31.45% | 4.92 Mrd. | ||
| -2.18% | -0.58% | +19.14% | +28.62% | 4.53 Mrd. | ||
| +0.96% | +0.16% | +1.77% | -3.06% | 3.97 Mrd. | ||
| -0.46% | 0.00% | +1.24% | +12.63% | 3.79 Mrd. | ||
| -0.18% | -0.26% | +3.36% | +5.38% | 3.4 Mrd. | ||
| +0.65% | -0.64% | -9.96% | -3.26% | 3.2 Mrd. | ||
| 0.00% | -1.02% | -14.94% | -12.32% | 3.04 Mrd. | ||
| +0.62% | 0.00% | -3.89% | -19.31% | 2.96 Mrd. | ||
| -0.26% | -0.59% | +2.36% | +5.40% | 2.74 Mrd. | ||
| +0.18% | +0.72% | +13.58% | +16.16% | 2.68 Mrd. | ||
| Durchschnitt | -0.58% | -0.15% | +2.97% | +12.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -0.19% | +4.82% | +17.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6bbe2fb9313187c6.j2t4krE8K7BFQaMS_TDqZWJRPcb04sT5Gr3CURlnsvU.txMi4cBYHvoCF_xlnGmmNw0dc4Cai7a8bfOpAyAfh73gAkik3np48gYI4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 7.44 | 204 | 52 099 |
| 21:59:59 | 7.44 | 100 | 51 895 |
| 21:51:18 | 7.446 | 100 | 51 795 |
| 21:51:18 | 7.45 | 100 | 51 695 |
| 21:51:18 | 7.445 | 100 | 51 595 |
| 21:51:18 | 7.445 | 100 | 51 495 |
| 21:50:02 | 7.446 | 300 | 51 395 |
| 21:45:41 | 7.44 | 2 246 | 51 095 |
| 21:41:47 | 7.44 | 237 | 48 849 |
| 21:41:47 | 7.44 | 121 | 48 612 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.86% | ||
| 2023 | +3.44% | ||
| 2022 | -41.03% | ||
| 2021 | +51.90% | ||
| 2020 | -20.53% | ||
| 2019 | +25.53% | ||
| 2018 | -24.87% | ||
| 2017 | +4.55% | ||
| 2016 | +1.41% | ||
| 2015 | -7.65% | ||
| 2014 | +20.80% | ||
| 2013 | -9.16% | ||
| 2012 | +0.38% | ||
| 2011 | +3.26% | ||
| 2010 | +25.12% | ||
| 2009 | +59.06% | ||
| 2008 | -68.01% | ||
| 2007 | -44.24% | ||
| 2006 | +42.47% | ||
| 2005 | -3.66% | ||
| 2004 | +10.78% | ||
| 2003 | +23.63% | ||
| 2002 | +0.80% | ||
| 2001 | -1.44% |
- Börse
- Aktien
- A0YCWN Aktie
- Kurse Nuveen Real Estate Income Fund
