Kurse Nuveen Select Tax-Free Income Portfolio
Aktien
615112
US67062F1003
NXP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.04 USD | +0.43% | +0.36% | -5.01% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 14.03 $ | 13.96 $ | 13.98 $ | 14.04 $ |
Volumen | 53 073 | 83 300 | 45 193 | 71 011 |
Veränderung | 0.00% | -0.50% | +0.14% | +0.43% |
Eröffnung | 14.08 | 13.98 | 13.98 | 13.97 |
Hoch | 14.08 | 13.99 | 14.00 | 14.04 |
Tief | 14.01 | 13.89 | 13.95 | 13.96 |
Performance
1 Tag | +0.43% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -2.77% | ||
3 Monate | -3.04% | ||
6 Monate | +6.36% | ||
Laufendes Jahr | -5.01% | ||
1 Jahr | -3.51% | ||
3 Jahre | -17.99% | ||
5 Jahre | -5.39% | ||
10 Jahre | +3.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +0.36% | -5.01% | -3.51% | 657 Mio. | ||
-1.53% | -1.20% | -7.87% | +35.03% | 87.12 Mrd. | ||
-0.27% | +0.86% | +15.00% | +79.54% | 84.32 Mrd. | ||
+0.96% | +2.19% | +13.44% | +54.01% | 26.26 Mrd. | ||
-0.15% | -6.16% | -5.42% | +4.26% | 17.64 Mrd. | ||
+0.43% | +2.46% | +13.81% | +52.69% | 16.64 Mrd. | ||
-0.23% | +0.54% | +6.17% | +11.60% | 14.28 Mrd. | ||
-6.44% | -8.60% | -21.52% | -13.02% | 12.3 Mrd. | ||
+3.28% | +6.83% | +21.52% | +115.31% | 9.65 Mrd. | ||
+1.33% | +3.20% | +27.79% | +69.09% | 8.87 Mrd. | ||
-2.47% | +3.08% | +24.08% | +103.29% | 6.97 Mrd. | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.52 Mrd. | ||
-0.27% | +2.46% | +0.69% | +55.02% | 4.62 Mrd. | ||
-0.23% | +2.98% | -20.00% | -28.00% | 4.66 Mrd. | ||
0.00% | 0.00% | +7.33% | +28.54% | 4.56 Mrd. | ||
+3.91% | +9.26% | +11.61% | +4.76% | 4.67 Mrd. | ||
Durchschnitt | +0.23% | +1.12% | +5.77% | +36.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.17% | +5.07% | +48.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.04 | 1 216 | 68 483 |
21:59:58 | 14.03 | 101 | 67 267 |
21:59:57 | 14.03 | 131 | 67 166 |
21:59:53 | 14.03 | 250 | 67 035 |
21:59:50 | 14.03 | 206 | 66 785 |
21:59:36 | 14.03 | 100 | 66 579 |
21:59:36 | 14.03 | 100 | 66 479 |
21:59:08 | 14.03 | 100 | 66 379 |
21:59:08 | 14.03 | 134 | 66 279 |
21:59:08 | 14.02 | 100 | 66 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.01% | ||
2023 | +6.25% | ||
2022 | -12.95% | ||
2021 | -10.22% | ||
2020 | +8.40% | ||
2019 | +16.70% | ||
2018 | -3.76% | ||
2017 | +5.18% | ||
2016 | -2.73% | ||
2015 | +0.18% | ||
2014 | +10.66% | ||
2013 | -13.66% | ||
2012 | +1.91% | ||
2011 | +8.20% | ||
2010 | -8.48% | ||
2009 | +7.29% | ||
2008 | -2.35% | ||
2007 | -3.60% | ||
2006 | +3.24% | ||
2005 | +6.37% | ||
2004 | -2.27% | ||
2003 | -1.66% | ||
2002 | +0.22% | ||
2001 | -6.89% | ||
2000 | +11.74% | ||
1999 | -20.52% | ||
1998 | +5.51% | ||
1997 | +6.72% | ||
1996 | -2.46% | ||
1995 | +12.96% | ||
1994 | -15.63% | ||
1993 | +9.40% | ||
1992 | -2.50% |
- Börse
- Aktien
- 615112 Aktie
- Kurse Nuveen Select Tax-Free Income Portfolio