Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435 KRW | +2.84% | +5.07% | -48.03% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 407 ₩ | 405 ₩ | 412 ₩ | 423 ₩ | 435 ₩ |
Volumen | 369 313 | 280 576 | 384 022 | 1 372 168 | 521 090 |
Veränderung | -1.69% | -0.49% | +1.73% | +2.67% | +2.84% |
Eröffnung | 416.00 | 410.00 | 409.00 | 415.00 | 428.00 |
Hoch | 416.00 | 414.00 | 419.00 | 436.00 | 441.00 |
Tief | 402.00 | 403.00 | 402.00 | 411.00 | 425.00 |
Performance
1 Tag | +2.84% | ||
1 Woche | +5.07% | ||
Aktueller Monat | -20.48% | ||
1 Monat | -20.33% | ||
3 Monate | -43.94% | ||
6 Monate | -47.14% | ||
Laufendes Jahr | -48.03% | ||
1 Jahr | -56.37% | ||
3 Jahre | -71.66% | ||
5 Jahre | -69.79% | ||
10 Jahre | -37.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +5.07% | -48.03% | -56.37% | 13.04 Mio. | ||
-1.08% | -3.80% | +22.60% | +76.71% | 13.35 Mrd. | ||
-0.59% | +1.48% | +12.01% | +19.20% | 6.94 Mrd. | ||
-0.93% | -8.29% | +17.76% | -16.27% | 3.7 Mrd. | ||
-0.57% | -0.57% | +24.29% | -0.57% | 2.96 Mrd. | ||
-3.29% | -1.26% | +6.32% | +11.88% | 2.54 Mrd. | ||
+1.86% | -1.12% | +47.01% | +73.44% | 2.26 Mrd. | ||
+0.26% | -9.30% | -4.41% | -28.44% | 1.55 Mrd. | ||
-0.52% | +0.10% | -4.66% | +0.56% | 830 Mio. | ||
-1.56% | -4.22% | -17.29% | +0.66% | 816 Mio. | ||
-1.42% | -5.18% | -15.33% | -20.00% | 792 Mio. | ||
-1.37% | -6.29% | -14.12% | -18.95% | 729 Mio. | ||
0.00% | +0.29% | -5.03% | -13.49% | 490 Mio. | ||
-2.36% | -5.49% | -32.52% | -23.23% | 410 Mio. | ||
-1.74% | -3.67% | -7.88% | -18.25% | 381 Mio. | ||
+0.91% | +1.28% | +6.42% | +43.04% | 357 Mio. | ||
Durchschnitt | -0.60% | -2.17% | -0.80% | +1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.06% | +15.23% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.03% | ||
2023 | +7.31% | ||
2022 | -36.07% | ||
2021 | -19.47% | ||
2020 | +24.18% | ||
2019 | -14.98% | ||
2018 | -23.47% | ||
2017 | -61.14% | ||
2016 | +209.29% | ||
2015 | +120.65% | ||
2014 | +27.39% | ||
2013 | -0.54% | ||
2012 | +41.27% | ||
2011 | -29.84% | ||
2010 | -27.35% | ||
2009 | -11.93% | ||
2008 | -26.05% | ||
2007 | -39.13% | ||
2006 | -82.06% | ||
2005 | +355.11% | ||
2004 | +57.42% | ||
2003 | -16.74% | ||
2002 | -48.83% |
- Börse
- Aktien
- A060260 Aktie
- Kurse Nuvotec Co. Ltd.