Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 TWD | -1.14% | -0.38% | -8.45% |
05.05. | Nuvoton Technology Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Nuvoton Technology Corporation schlägt Gesamt-Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 130.5 NT$ | 130.5 NT$ | 129.5 NT$ | 131.5 NT$ | 130 NT$ |
Volumen | 1 488 995 | 3 537 683 | 1 430 454 | 1 989 724 | 1 881 952 |
Veränderung | +∞% | 0.00% | -0.77% | +1.54% | -1.14% |
Eröffnung | 128.50 | 132.50 | 131.00 | 129.50 | 133.00 |
Hoch | 130.50 | 134.00 | 131.50 | 131.50 | 133.50 |
Tief | 128.00 | 129.50 | 128.50 | 128.50 | 130.00 |
Performance
1 Tag | -1.14% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +2.36% | ||
3 Monate | +2.36% | ||
6 Monate | +1.96% | ||
Laufendes Jahr | -8.45% | ||
1 Jahr | -2.62% | ||
3 Jahre | +107.01% | ||
5 Jahre | +158.96% | ||
10 Jahre | +290.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -0.38% | -8.45% | -2.62% | 1.69 Mrd. | ||
+4.00% | +3.48% | +2.46% | +54.07% | 51.27 Mrd. | ||
-0.85% | -14.90% | -18.35% | -12.78% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +48.13% | 11.95 Mrd. | ||
-0.09% | +1.03% | +51.45% | +65.43% | 8.85 Mrd. | ||
-1.12% | -3.56% | 0.00% | +15.41% | 8.31 Mrd. | ||
+1.71% | +7.27% | -9.13% | +24.79% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | +1.68% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +8.56% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -42.20% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +21.10% | 6.62 Mrd. | ||
-0.37% | -0.99% | -1.06% | -20.41% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +17.98% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -9.32% | 5.04 Mrd. | ||
+0.22% | -1.54% | +6.88% | +13.94% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +3.46% | 4.71 Mrd. | ||
Durchschnitt | -0.10% | +2.61% | +2.33% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.24% | +3.02% | +25.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.45% | ||
2023 | +23.48% | ||
2022 | -18.44% | ||
2021 | +197.15% | ||
2020 | +1.50% | ||
2019 | +17.76% | ||
2018 | -37.97% | ||
2017 | +65.37% | ||
2016 | +25.85% | ||
2015 | +7.89% | ||
2014 | +10.47% | ||
2013 | -18.87% | ||
2012 | +51.07% | ||
2011 | -61.59% | ||
2010 | +39.74% |
- Börse
- Aktien
- 4919 Aktie
- Kurse Nuvoton Technology Corporation