Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.222 USD | +7.77% | +22.11% | -64.73% |
02.05. | Nuwellis, Inc. erhält USPTO-Bescheid über die Erteilung eines Patents für innovative pädiatrische CRRT-Technologie | CI |
29.04. | NUWELLIS, INC. : Maxim gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.144 $ | 0.1544 $ | 0.133 $ | 0.206 $ | 0.205 $ |
Volumen | 4 853 954 | 2 220 577 | 2 893 529 | 72 293 040 | 3 149 122 |
Veränderung | -14.18% | +7.22% | -13.86% | +54.89% | +7.77% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.15 | 0.215 |
Hoch | 0.16 | 0.16 | 0.16 | 0.26 | 0.2184 |
Tief | 0.14 | 0.14 | 0.13 | 0.14 | 0.1981 |
Performance
1 Tag | +8.25% | ||
1 Woche | +22.11% | ||
Aktueller Monat | +32.71% | ||
1 Monat | -46.78% | ||
3 Monate | -57.31% | ||
6 Monate | -72.68% | ||
Laufendes Jahr | -64.73% | ||
1 Jahr | -95.34% | ||
3 Jahre | -99.96% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.77% | +22.11% | -64.73% | -95.34% | 3.14 Mio. | ||
+1.26% | +0.49% | +8.59% | +4.72% | 218 Mrd. | ||
+1.04% | +1.17% | +7.83% | +1.58% | 183 Mrd. | ||
+1.59% | +1.85% | +13.32% | +25.31% | 134 Mrd. | ||
+0.25% | -1.03% | +25.27% | +37.45% | 106 Mrd. | ||
+1.66% | -0.58% | -1.41% | -8.28% | 61.12 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
+2.24% | +1.68% | +0.74% | +3.93% | 40.3 Mrd. | ||
+2.13% | -8.63% | +1.91% | -1.15% | 35.53 Mrd. | ||
+1.30% | +1.34% | +28.47% | -6.68% | 32.05 Mrd. | ||
+0.04% | +27.76% | +18.76% | +37.18% | 24.21 Mrd. | ||
+0.44% | +2.51% | -9.98% | -36.22% | 19.75 Mrd. | ||
+3.27% | +3.34% | -2.29% | +8.50% | 18.72 Mrd. | ||
+1.30% | +1.90% | +8.36% | -7.93% | 17.82 Mrd. | ||
+2.97% | +3.77% | +10.56% | -5.94% | 17.1 Mrd. | ||
+1.38% | +0.31% | -6.85% | -21.82% | 12.49 Mrd. | ||
Durchschnitt | +1.85% | +1.43% | +2.71% | -4.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.46% | +9.68% | +8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:19 | 0.205 | 100 | 1 292 827 |
15:44:19 | 0.205 | 600 | 1 292 727 |
15:44:19 | 0.205 | 149 | 1 292 127 |
15:44:19 | 0.2012 | 100 | 1 291 978 |
15:44:19 | 0.2012 | 600 | 1 291 878 |
15:44:19 | 0.2012 | 149 | 1 291 278 |
15:44:19 | 0.205 | 151 | 1 291 129 |
15:44:19 | 0.2049 | 151 | 1 290 978 |
15:44:15 | 0.2049 | 1 000 | 1 290 827 |
15:44:14 | 0.2049 | 500 | 1 289 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.54% | ||
2023 | -94.58% | ||
2022 | -90.60% | ||
2021 | -83.64% | ||
2020 | -73.02% | ||
2019 | -87.40% | ||
2018 | -85.89% | ||
2017 | -98.35% | ||
2016 | -74.07% | ||
2015 | -68.16% | ||
2014 | -56.33% | ||
2013 | +59.44% | ||
2012 | -49.23% |
- Börse
- Aktien
- A3DZZT Aktie
- Kurse Nuwellis, Inc.