Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.72 USD | -0.29% | +3.87% | +4.40% |
17.01. | Transcript : NVE Corporation, Q3 2024 Earnings Call, Jan 17, 2024 | |
17.01. | NVE Corporation meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 80.38 $ | 79.37 $ | 80.39 $ | 81.96 $ | 81.88 $ |
Volumen | 10 806 | 9 835 | 14 819 | 10 447 | 12 082 |
Veränderung | +1.97% | -1.26% | +1.29% | +1.95% | -0.29% |
Eröffnung | 78.83 | 81.08 | 79.05 | 81.00 | 81.71 |
Hoch | 80.85 | 81.08 | 81.06 | 81.96 | 82.39 |
Tief | 78.50 | 78.30 | 79.05 | 81.00 | 80.03 |
Performance
1 Tag | -0.29% | ||
1 Woche | +3.87% | ||
Aktueller Monat | -9.20% | ||
1 Monat | -7.97% | ||
3 Monate | +6.34% | ||
6 Monate | +20.55% | ||
Laufendes Jahr | +4.40% | ||
1 Jahr | +6.43% | ||
3 Jahre | +6.99% | ||
5 Jahre | -14.54% | ||
10 Jahre | +55.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +3.87% | +4.40% | +6.43% | 396 Mio. | ||
-1.00% | +5.30% | +75.26% | +200.21% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-2.06% | +5.16% | +17.69% | +105.93% | 620 Mrd. | ||
+0.02% | +5.34% | +8.81% | +78.84% | 259 Mrd. | ||
-1.32% | +3.45% | +15.41% | +44.10% | 189 Mrd. | ||
-0.84% | +7.45% | +4.31% | +6.67% | 163 Mrd. | ||
-2.12% | -10.66% | -39.05% | +1.07% | 133 Mrd. | ||
-0.04% | +1.68% | +33.99% | +83.40% | 127 Mrd. | ||
-1.53% | +5.96% | +35.42% | - | 106 Mrd. | ||
-0.92% | +6.43% | +1.80% | +10.74% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.76% | +4.79% | +10.96% | +67.26% | 59.54 Mrd. | ||
-0.40% | +7.75% | +2.98% | +23.20% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -1.02% | +6.04% | +12.38% | +51.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +7.64% | +42.97% | +126.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:51:01 | 81.88 | 100 | 6 653 |
20:46:49 | 81.84 | 100 | 6 553 |
20:31:42 | 81.86 | 100 | 6 453 |
19:55:17 | 81.84 | 100 | 6 353 |
19:55:17 | 82 | 140 | 6 253 |
19:55:17 | 82 | 285 | 6 113 |
19:55:17 | 82 | 141 | 5 828 |
19:55:17 | 82 | 125 | 5 687 |
19:55:17 | 81.9 | 100 | 5 562 |
19:55:17 | 81.89 | 100 | 5 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.50% | ||
2023 | +21.13% | ||
2022 | -5.20% | ||
2021 | +21.57% | ||
2020 | -21.32% | ||
2019 | -18.44% | ||
2018 | +1.79% | ||
2017 | +20.40% | ||
2016 | +27.14% | ||
2015 | -20.64% | ||
2014 | +21.47% | ||
2013 | +5.03% | ||
2012 | -0.07% | ||
2011 | -3.98% | ||
2010 | +40.09% | ||
2009 | +57.98% | ||
2008 | +6.22% | ||
2007 | -20.00% | ||
2006 | +110.62% | ||
2005 | -47.58% | ||
2004 | -45.71% | ||
2003 | +496.51% | ||
2002 | +18.62% | ||
2001 | +18.97% | ||
2000 | -44.29% |
- Börse
- Aktien
- 766101 Aktie
- Kurse NVE Corporation