Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’603 JPY | -0.56% | +6.37% | +12.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1588 ¥ | 1605 ¥ | 1612 ¥ | 1603 ¥ |
Volumen | 757 600 | 859 500 | 1 240 400 | 464 600 |
Veränderung | +2.72% | +1.07% | +0.44% | -0.56% |
Eröffnung | 1,566.00 | 1,580.00 | 1,621.00 | 1,609.00 |
Hoch | 1,601.00 | 1,639.00 | 1,671.00 | 1,615.00 |
Tief | 1,566.00 | 1,578.00 | 1,609.00 | 1,600.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +6.37% | ||
Aktueller Monat | +10.40% | ||
1 Monat | +11.79% | ||
3 Monate | -1.11% | ||
6 Monate | +10.32% | ||
Laufendes Jahr | +12.81% | ||
1 Jahr | -18.21% | ||
3 Jahre | -8.66% | ||
5 Jahre | -32.33% | ||
10 Jahre | +82.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +6.37% | +12.81% | -18.21% | 896 Mio. | ||
+0.02% | +0.75% | +2.99% | +6.06% | 95.18 Mrd. | ||
-0.68% | -3.07% | -4.34% | -2.02% | 37.55 Mrd. | ||
+1.36% | +3.49% | -10.41% | -18.38% | 33.75 Mrd. | ||
+0.91% | -0.29% | +75.79% | +74.07% | 28.2 Mrd. | ||
-1.40% | -1.73% | -14.61% | -10.72% | 15.63 Mrd. | ||
-1.19% | -4.11% | -3.46% | -0.54% | 13.63 Mrd. | ||
-0.12% | -0.29% | -12.31% | -1.48% | 11.5 Mrd. | ||
-1.41% | -0.18% | +184.77% | +562.34% | 10.81 Mrd. | ||
-0.43% | -2.40% | -54.13% | -36.08% | 9.23 Mrd. | ||
-0.21% | +2.60% | +6.22% | +36.08% | 9.09 Mrd. | ||
-5.76% | 0.00% | -13.92% | +26.24% | 7.67 Mrd. | ||
-3.51% | -10.56% | -4.37% | +10.13% | 7.23 Mrd. | ||
+2.09% | +1.16% | -2.25% | +5.11% | 7.11 Mrd. | ||
+0.45% | -1.69% | -5.37% | +10.57% | 6.64 Mrd. | ||
-1.38% | -13.82% | -49.14% | -32.59% | 5.13 Mrd. | ||
Durchschnitt | -0.74% | -0.83% | +6.77% | +38.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.03% | +8.74% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’603 | 60 200 | 464 600 |
07:59:59 | 1’607 | 100 | 404 400 |
07:59:59 | 1’607 | 100 | 404 300 |
07:59:58 | 1’605 | 100 | 404 200 |
07:59:58 | 1’605 | 100 | 404 100 |
07:59:58 | 1’606 | 1 000 | 404 000 |
07:59:48 | 1’606 | 400 | 403 000 |
07:59:47 | 1’606 | 100 | 402 600 |
07:59:45 | 1’605 | 100 | 402 500 |
07:59:45 | 1’606 | 300 | 402 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.81% | ||
2023 | -33.54% | ||
2022 | +12.29% | ||
2021 | +5.78% | ||
2020 | -17.09% | ||
2019 | +171.71% | ||
2018 | -70.79% | ||
2017 | -18.66% | ||
2016 | +35.18% | ||
2015 | +127.69% | ||
2014 | +1.27% | ||
2013 | +106.76% | ||
2012 | +64.20% | ||
2011 | -5.85% | ||
2010 | +29.06% | ||
2009 | +240.16% | ||
2008 | -80.16% | ||
2007 | -32.61% | ||
2006 | -47.00% | ||
2005 | -24.52% | ||
2004 | -29.36% |
- Börse
- Aktien
- A0B7EK Aktie
- Kurse Nxera Pharma Co., Ltd.