NXG CUSHING MIDSTREAM ENERGY FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.58 USD | +0.09% |
|
+1.04% | +25.64% |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 43.18 $ | 43.71 $ | 42.54 $ | 42.58 $ |
| Volumen | 22 663 | 27 346 | 40 062 | 22 054 |
| Veränderung | +1.48% | +1.23% | -2.68% | +0.09% |
| Eröffnung | 42.66 | 43.31 | 43.94 | 42.23 |
| Hoch | 43.35 | 43.86 | 44.21 | 42.99 |
| Tief | 42.66 | 43.31 | 42.14 | 42.23 |
Performance
| 1 Tag | +0.09% | ||
| 1 Woche | +1.04% | ||
| Aktueller Monat | +6.42% | ||
| 1 Monat | +3.25% | ||
| 3 Monate | +23.28% | ||
| 6 Monate | +17.46% | ||
| Laufendes Jahr | +25.64% | ||
| 1 Jahr | +27.98% | ||
| 3 Jahre | +52.18% | ||
| 5 Jahre | +3.75% | ||
| 10 Jahre | -74.89% |
Volumen
MärkteTagesvolumen
22 054
Geschätztes Tagesvolumen
22 054
Durchschn. Volumen 20 Tage
22 851
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
972 995.58
Rekordvolumen 1
246 928
Rekordvolumen 2
199 528
Rekordvolumen 3
135 545
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
124 046 866
Streubesitz
99.98 %
Streubesitz (USD)
110 740 957
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
42.14
44.21
1 Monat
37.5044.21
Laufendes Jahr
33.4645.60
1 Jahr
32.5045.60
3 Jahre
24.9845.60
5 Jahre
6.0045.60
10 Jahre
6.00184.80
Indikatoren
Gleitender Durchschnitt 5 Tage
42.91
Gleitender Durchschnitt 20 Tage
40.99
Gleitender Durchschnitt 50 Tage
41.09
Gleitender Durchschnitt 100 Tage
38.01
Kursdifferenz / (MMA5)
+0.78%
Kursdifferenz / (MMA20)
-3.72%
Kursdifferenz / (MMA50)
-3.50%
Kursdifferenz / (MMA100)
-10.74%
STIM
RSI 9 Tage
57.81
RSI 14 Tage
56.84
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.04% | +25.64% | +27.98% | 124 Mio. | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91 Mrd. | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59 Mrd. | ||
| +0.75% | +3.76% | +0.80% | +6.56% | 5.64 Mrd. | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38 Mrd. | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21 Mrd. | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69 Mrd. | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53 Mrd. | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07 Mrd. | ||
| +2.10% | -2.31% | +5.74% | +4.44% | 3.87 Mrd. | ||
| +0.09% | -0.18% | -1.27% | -1.54% | 3.25 Mrd. | ||
| -0.10% | +3.07% | -9.25% | -16.85% | 3.23 Mrd. | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19 Mrd. | ||
| +1.54% | -1.52% | -10.33% | -18.98% | 3.15 Mrd. | ||
| -0.27% | -0.27% | -2.27% | -0.80% | 2.61 Mrd. | ||
| +1.12% | +0.56% | +8.88% | +19.57% | 2.57 Mrd. | ||
| Durchschnitt | +0.26% | +0.42% | +5.63% | +11.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.55% | +5.66% | +16.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a56213c16ecc3730.ECZCu9tgU-8tjoNCIHY7lK5oApBPiw5jvXmx1kAVjxE.IXNz-bgrFYZrwcUGFgx32PFQV8Mi8klU6iiIpxpmw0tGYXvKiBMe30-2zg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 42.58 | 100 | 19 099 |
| 21:59:45 | 42.73 | 190 | 18 999 |
| 21:59:25 | 42.61 | 100 | 18 809 |
| 21:58:34 | 42.74 | 100 | 18 709 |
| 21:58:22 | 42.58 | 1 400 | 18 609 |
| 21:51:49 | 42.62 | 100 | 17 209 |
| 21:51:49 | 42.62 | 100 | 17 109 |
| 21:51:49 | 42.61 | 900 | 17 009 |
| 21:51:49 | 42.63 | 200 | 16 109 |
| 21:51:49 | 42.65 | 100 | 15 909 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.64% | ||
| 2023 | +0.95% | ||
| 2022 | +10.07% | ||
| 2021 | +42.99% | ||
| 2020 | -47.87% | ||
| 2019 | +20.21% | ||
| 2018 | -28.73% | ||
| 2017 | -12.14% | ||
| 2016 | +27.37% | ||
| 2015 | -63.83% | ||
| 2014 | -26.43% | ||
| 2013 | +11.85% | ||
| 2012 | -19.44% | ||
| 2011 | -15.40% | ||
| 2010 | +23.62% | ||
| 2009 | +89.96% | ||
| 2008 | -71.93% | ||
| 2007 | -19.80% |
- Börse
- Aktien
- A2P6KD Aktie
- Kurse NXG Cushing Midstream Energy Fund
