Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 CAD | 0.00% | +0.67% | -4.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.46 $ | 1.54 $ | 1.55 $ | 1.5 $ | 1.5 $ |
Volumen | 262 400 | 37 313 | 89 226 | 25 785 | 1 050 |
Veränderung | -2.01% | +5.48% | +0.65% | -3.23% | 0.00% |
Eröffnung | 1.50 | 1.48 | 1.55 | 1.52 | 1.48 |
Hoch | 1.50 | 1.55 | 1.55 | 1.55 | 1.5 |
Tief | 1.45 | 1.48 | 1.53 | 1.49 | 1.48 |
Performance
1 Woche | +0.67% | ||
Aktueller Monat | +4.90% | ||
1 Monat | +3.45% | ||
3 Monate | +4.17% | ||
6 Monate | -2.60% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | -8.54% | ||
3 Jahre | -40.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.67% | -4.46% | -8.54% | 96.68 Mio. | ||
-0.88% | +2.50% | +13.89% | -19.97% | 23.75 Mrd. | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12 Mrd. | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93 Mrd. | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72 Mrd. | ||
-1.46% | +2.78% | +2.53% | +15.67% | 5.37 Mrd. | ||
-2.78% | +0.66% | -2.42% | -16.14% | 5.36 Mrd. | ||
-0.82% | +4.55% | +27.55% | +2.27% | 3.34 Mrd. | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.39 Mrd. | ||
-2.26% | +2.10% | +19.71% | +31.27% | 2.36 Mrd. | ||
-1.68% | +3.67% | +14.41% | -2.56% | 1.69 Mrd. | ||
+1.46% | +6.09% | +24.04% | +60.77% | 1.54 Mrd. | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.31% | +4.73% | +17.61% | +91.35% | 1.43 Mrd. | ||
-2.24% | +7.06% | +33.19% | +12.28% | 1.4 Mrd. | ||
-2.05% | +2.69% | +40.44% | +22.44% | 1.13 Mrd. | ||
Durchschnitt | -0.25% | +3.36% | +18.96% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +4.35% | +19.01% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:39 | 1.5 | 100 | 1 000 |
15:30:00 | 1.48 | 700 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | +3.97% | ||
2022 | -26.34% | ||
2021 | -35.33% | ||
2020 | +11.23% | ||
2019 | -18.80% |
- Börse
- Aktien
- A2PNTH Aktie
- Kurse O3 Mining Inc.