Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.83 USD | 0.00% |
|
+0.28% | +2.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.06.2024 | 17.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 10.8 $ | 10.78 $ | 10.83 $ | 10.83 $ |
Volumen | 10 212 | 6 724 | 100 409 | 1 000 |
Veränderung | +∞% | -0.19% | +0.46% | 0.00% |
Eröffnung | 10.80 | 10.84 | 10.83 | 10.83 |
Hoch | 10.80 | 10.84 | 10.83 | 10.83 |
Tief | 10.80 | 10.78 | 10.83 | 10.83 |
Performance
1 Woche | +0.28% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +0.37% | ||
3 Monate | +1.07% | ||
6 Monate | +2.95% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | +5.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.78](/images/extremecours_fleche.png)
![Kursextrem 10.55](/images/extremecours_fleche.png)
![Kursextrem 10.245](/images/extremecours_fleche.png)
![Kursextrem 10.1](/images/extremecours_fleche.png)
![Kursextrem 10.1](/images/extremecours_fleche.png)
![Kursextrem 10.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.28% | +2.85% | +5.76% | 81.56 Mio. | ||
+3.40% | -25.34% | +58.06% | +121.99% | 4.89 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988 Mio. | ||
-0.97% | +1.49% | +16.68% | +77.93% | 763 Mio. | ||
+0.05% | 0.00% | +2.11% | +5.13% | 666 Mio. | ||
0.00% | -1.72% | +2.33% | - | 621 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +4.18% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.20% | - | - | 441 Mio. | ||
-5.42% | -0.50% | -82.88% | - | 425 Mio. | ||
+0.05% | +0.05% | +1.44% | - | 402 Mio. | ||
Durchschnitt | +0.56% | -1.29% | +7.79% | +36.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -8.95% | +32.19% | +77.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:08:11 | 10.83 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +3.95% |
- Börse
- Aktien
- A3D6HY Aktie
- Kurse Oak Woods Acquisition Corporation