Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 ZAR | 0.00% | -1.23% | +2.56% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.25 R | 20.25 R | 20 R | 20 R | 20 R |
Volumen | 98 765 | 19 701 | 75 000 | 45 000 | 75 000 |
Veränderung | 0.00% | 0.00% | -1.23% | 0.00% | 0.00% |
Eröffnung | 20.25 | 20.25 | 20.00 | 20.00 | 20.00 |
Hoch | 20.25 | 20.25 | 20.00 | 20.00 | 20.00 |
Tief | 20.25 | 20.25 | 20.00 | 20.00 | 20.00 |
Performance
1 Woche | -1.23% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -3.61% | ||
3 Monate | -3.61% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | +2.56% | ||
3 Jahre | -6.98% | ||
5 Jahre | -4.76% | ||
10 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.23% | +2.56% | +2.56% | 71.64 Mio. | ||
-0.29% | -0.51% | -4.86% | -12.20% | 47.71 Mrd. | ||
+2.07% | +2.01% | -4.91% | -0.57% | 20.65 Mrd. | ||
+0.46% | +1.20% | +18.68% | +72.32% | 11.82 Mrd. | ||
+0.51% | +0.51% | -4.37% | -4.37% | 9.63 Mrd. | ||
+0.43% | -2.25% | -0.49% | +10.64% | 8.47 Mrd. | ||
+1.56% | +0.77% | -13.86% | -9.06% | 8.36 Mrd. | ||
-0.16% | -0.08% | +2.27% | +13.95% | 7.76 Mrd. | ||
-0.28% | +2.36% | -17.66% | +3.84% | 5.66 Mrd. | ||
+0.09% | +1.70% | +7.26% | +41.05% | 5.43 Mrd. | ||
+0.75% | +3.88% | 0.00% | -3.12% | 5.2 Mrd. | ||
+0.81% | -1.59% | -21.02% | -27.91% | 4.73 Mrd. | ||
+1.83% | -0.89% | -11.55% | -4.72% | 4.58 Mrd. | ||
+4.05% | -5.77% | -12.67% | +79.55% | 4.52 Mrd. | ||
-0.85% | -2.90% | -7.95% | -6.01% | 4.18 Mrd. | ||
+0.47% | +0.72% | -2.42% | +14.78% | 3.6 Mrd. | ||
Durchschnitt | +0.82% | -0.75% | -4.44% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -0.29% | -3.73% | +5.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +5.41% | ||
2022 | -8.64% | ||
2021 | -5.81% | ||
2020 | -1.15% | ||
2019 | +3.57% | ||
2018 | +1.94% | ||
2017 | +1.73% | ||
2016 | +8.29% | ||
2015 | +10.00% | ||
2014 | +21.43% | ||
2013 | +5.26% | ||
2012 | +2.31% | ||
2011 | +3.17% | ||
2010 | +0.80% | ||
2009 | +12.51% | ||
2008 | -10.04% | ||
2007 | -4.26% | ||
2006 | -0.77% | ||
2005 | +26.21% |