Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’723 JPY | -2.21% | -0.17% | +41.23% |
05.03. | MÄRKTE ASIEN/Chinas Wachstumsziel überzeugt nicht - Hongkong sehr schwach | DJ |
05.03. | Japans Nikkei schließt flach, da der Index vom Höchststand abrutscht | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1747 ¥ | 1702.5 ¥ | 1720 ¥ | 1762 ¥ | 1’723 ¥ |
Volumen | 2 700 000 | 2 187 600 | 1 894 600 | 2 501 100 | 1 742 500 |
Veränderung | +1.22% | -2.55% | +1.03% | +2.44% | -2.21% |
Eröffnung | 1,725.00 | 1,746.00 | 1,700.00 | 1,754.50 | 1’722 |
Hoch | 1,754.00 | 1,746.00 | 1,722.00 | 1,762.00 | 1’736 |
Tief | 1,718.00 | 1,701.50 | 1,691.00 | 1,737.50 | 1’714 |
Performance
1 Tag | -2.21% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -7.49% | ||
1 Monat | -3.85% | ||
3 Monate | +26.83% | ||
6 Monate | +34.82% | ||
Laufendes Jahr | +41.23% | ||
1 Jahr | +52.61% | ||
3 Jahre | +72.82% | ||
5 Jahre | +62.70% | ||
10 Jahre | +161.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -0.17% | +41.23% | +52.61% | 8.02 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.70% | -0.25% | +17.78% | +20.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -0.23% | +12.04% | +19.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’723 | 498 000 | 1 742 500 |
07:59:59 | 1’722 | 1 300 | 1 244 500 |
07:59:59 | 1’722 | 1 100 | 1 243 200 |
07:59:59 | 1’721 | 700 | 1 242 100 |
07:59:59 | 1’720 | 700 | 1 241 400 |
07:59:56 | 1’720 | 100 | 1 240 700 |
07:59:52 | 1’719 | 100 | 1 240 600 |
07:59:51 | 1’718 | 1 000 | 1 240 500 |
07:59:51 | 1’719 | 1 500 | 1 239 500 |
07:59:51 | 1’720 | 1 700 | 1 238 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.43% | ||
2023 | +22.24% | ||
2022 | +12.13% | ||
2021 | 0.00% | ||
2020 | -26.87% | ||
2019 | +22.43% | ||
2018 | -27.13% | ||
2017 | +22.11% | ||
2016 | -0.18% | ||
2015 | +42.91% | ||
2014 | +30.72% | ||
2013 | +23.76% | ||
2012 | +41.52% | ||
2011 | -8.56% | ||
2010 | +18.35% | ||
2009 | -40.38% | ||
2008 | -5.69% | ||
2007 | -27.20% | ||
2006 | -11.16% | ||
2005 | +34.52% | ||
2004 | +34.86% | ||
2003 | +81.44% | ||
2002 | -29.03% | ||
2001 | -24.39% | ||
2000 | +1.86% | ||
1999 | -10.89% | ||
1998 | +22.07% | ||
1997 | -43.22% | ||
1996 | -4.63% | ||
1995 | +28.33% | ||
1994 | +9.42% | ||
1993 | +14.51% | ||
1992 | -41.31% |
- Börse
- Aktien
- 858426 Aktie
- Kurse Obayashi Corporation