Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 SEK | +1.44% | -1.68% | +15.41% |
03.05. | Obducat AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.02. | Obducat AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.745 kr | 1.75 kr | 1.73 kr | 1.735 kr | 1.76 kr |
Volumen | 135 156 | 4 004 | 32 309 | 24 700 | 65 720 |
Veränderung | -2.51% | +0.29% | -1.14% | +0.29% | +1.44% |
Eröffnung | 1.75 | 1.75 | 1.73 | 1.74 | 1.76 |
Hoch | 1.75 | 1.75 | 1.73 | 1.74 | 1.76 |
Tief | 1.75 | 1.75 | 1.73 | 1.74 | 1.76 |
Performance
1 Tag | +1.44% | ||
1 Woche | -1.68% | ||
1 Monat | +3.23% | ||
3 Monate | +3.53% | ||
6 Monate | +5.71% | ||
Laufendes Jahr | +15.41% | ||
1 Jahr | -4.86% | ||
3 Jahre | -15.79% | ||
5 Jahre | -26.05% | ||
10 Jahre | -81.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -1.68% | +15.41% | -4.86% | 26.76 Mio. | ||
-0.67% | -2.63% | +32.71% | +61.35% | 178 Mrd. | ||
+0.31% | -0.02% | +75.79% | +202.16% | 42.38 Mrd. | ||
-0.47% | -3.45% | -19.14% | -16.00% | 27.22 Mrd. | ||
-2.18% | +2.21% | +19.39% | -3.33% | 21.51 Mrd. | ||
-2.18% | +9.48% | +162.07% | +509.04% | 11.28 Mrd. | ||
-1.42% | -3.85% | -1.06% | +31.00% | 11.28 Mrd. | ||
-1.59% | -0.50% | -15.53% | -25.15% | 11.11 Mrd. | ||
+0.47% | +13.31% | +40.29% | - | 6.39 Mrd. | ||
-1.32% | +1.56% | -19.90% | -33.41% | 4.81 Mrd. | ||
+0.56% | +1.39% | -27.29% | -35.62% | 4.57 Mrd. | ||
-2.88% | +1.95% | -6.27% | -27.86% | 3.86 Mrd. | ||
+3.92% | -0.82% | +100.86% | +174.00% | 3.39 Mrd. | ||
-1.78% | -2.00% | -12.73% | -32.46% | 3.11 Mrd. | ||
+0.72% | +0.68% | +28.88% | +84.41% | 2.87 Mrd. | ||
+0.71% | +9.66% | -2.96% | +55.86% | 2.55 Mrd. | ||
Durchschnitt | -0.40% | -0.06% | +23.16% | +62.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -1.67% | +32.79% | +76.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.41% | ||
2023 | +45.24% | ||
2022 | -37.87% | ||
2021 | +96.51% | ||
2020 | -56.12% | ||
2019 | +237.93% | ||
2018 | -69.47% | ||
2017 | -35.59% | ||
2016 | -67.04% | ||
2015 | +82.65% | ||
2014 | -19.01% | ||
2013 | +376.38% | ||
2012 | +81.43% | ||
2011 | -83.37% | ||
2010 | -87.16% | ||
2009 | -56.38% | ||
2008 | -42.33% | ||
2007 | -3.55% | ||
2006 | +33.07% | ||
2005 | -23.49% | ||
2004 | +49.55% | ||
2003 | -29.30% | ||
2002 | +60.20% | ||
2001 | -81.33% | ||
2000 | -44.15% | ||
1999 | +652.00% |
- Börse
- Aktien
- OBDU B Aktie
- Kurse Obducat AB