Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.56 EUR | -1.07% |
|
-0.71% | -16.52% |
30.04. | Obiz S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | Obiz S.A. (ENXTPA:ALBIZ) hat zusätzliche 38,7% an Mile Positioning Solutions, SAS erworben. | CI |
5-Tages-Kurse
Realtime Euronext Paris28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.4 € | 5.52 € | 5.54 € | 5.62 € | 5.56 € |
Volumen | 4 838 | 1 797 | 536 | 1 107 | 842 |
Veränderung | -3.57% | +2.22% | +0.36% | +1.44% | -1.07% |
Eröffnung | 5.60 | 5.40 | 5.52 | 5.54 | 5.62 |
Hoch | 5.62 | 5.52 | 5.54 | 5.62 | 5.64 |
Tief | 5.40 | 5.38 | 5.44 | 5.54 | 5.56 |
Performance
1 Tag | -1.07% | ||
1 Woche | -0.71% | ||
Aktueller Monat | +2.96% | ||
1 Monat | -14.20% | ||
3 Monate | -7.02% | ||
6 Monate | -12.03% | ||
Laufendes Jahr | -16.52% | ||
1 Jahr | +5.70% | ||
3 Jahre | +2.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 5.26](/images/extremecours_fleche.png)
![Kursextrem 5.04](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -0.71% | -16.52% | +5.70% | 35.43 Mio. | ||
+3.39% | +5.70% | +42.59% | +42.55% | 2.81 Mrd. | ||
-0.80% | -0.31% | -20.90% | -33.96% | 2.7 Mrd. | ||
+0.71% | -0.63% | -0.21% | +24.71% | 2.1 Mrd. | ||
-3.49% | +4.13% | +53.58% | +50.88% | 1.48 Mrd. | ||
-2.24% | -3.02% | -27.73% | -45.73% | 1.03 Mrd. | ||
-2.48% | -1.61% | +1.38% | -17.69% | 953 Mio. | ||
0.00% | +0.85% | -11.19% | -23.23% | 844 Mio. | ||
-3.97% | +2.06% | +21.95% | -9.33% | 822 Mio. | ||
+10.88% | +28.61% | +44.77% | - | 798 Mio. | ||
0.00% | +3.80% | +0.57% | -7.43% | 776 Mio. | ||
0.00% | 0.00% | +0.44% | +64.29% | 710 Mio. | ||
-2.20% | +2.18% | +10.14% | -19.44% | 689 Mio. | ||
-3.25% | +0.63% | -14.85% | -27.11% | 685 Mio. | ||
-0.32% | -1.44% | +0.33% | +26.08% | 675 Mio. | ||
-5.52% | -2.79% | -46.44% | -46.35% | 575 Mio. | ||
Durchschnitt | -0.61% | +3.74% | +2.37% | -1.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +3.99% | +7.35% | +3.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:21:43 | 5.56 | 170 | 842 |
10:15:58 | 5.56 | 73 | 672 |
10:15:58 | 5.56 | 100 | 599 |
10:15:58 | 5.58 | 373 | 499 |
10:15:58 | 5.62 | 48 | 126 |
09:44:53 | 5.64 | 5 | 78 |
09:42:45 | 5.64 | 50 | 73 |
09:15:06 | 5.64 | 20 | 23 |
09:00:18 | 5.62 | 2 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.62% | ||
2023 | +7.42% | ||
2022 | -0.80% | ||
2021 | -9.42% |
- Börse
- Aktien
- A3CQ3Z Aktie
- Kurse Obiz