Kurse ObjectOne Information Systems Limited
Aktien
OONE6
INE860E01011
OONE6
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.97 INR | +2.87% |
|
-0.99% | -32.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.54 ₹ | 13.4 ₹ | 13.58 ₹ | 13.97 ₹ | 13.97 ₹ |
Volumen | 7 445 | 14 162 | 11 146 | 12 551 | 12 551 |
Veränderung | +1.12% | -1.03% | +1.34% | +2.87% | +2.87% |
Eröffnung | 13.25 | 13.54 | 13.45 | 14.00 | 14 |
Hoch | 13.80 | 13.69 | 13.59 | 14.15 | 14.15 |
Tief | 13.00 | 13.02 | 13.08 | 13.31 | 13.31 |
Performance
1 Tag | +2.87% | ||
1 Woche | -0.99% | ||
Aktueller Monat | +2.72% | ||
1 Monat | -17.53% | ||
3 Monate | -15.74% | ||
6 Monate | -34.60% | ||
Laufendes Jahr | -32.71% | ||
1 Jahr | -10.85% | ||
3 Jahre | +140.45% | ||
5 Jahre | +484.52% | ||
10 Jahre | -1.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.81](/images/extremecours_fleche.png)
![Kursextrem 12.35](/images/extremecours_fleche.png)
![Kursextrem 12.35](/images/extremecours_fleche.png)
![Kursextrem 12.26](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | -0.99% | -32.71% | -10.85% | 1.71 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +3.09% | +2.92% | +22.11% | 171 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 157 Mrd. | ||
+0.59% | -3.00% | +2.46% | +10.70% | 97.12 Mrd. | ||
-1.06% | +0.27% | +50.08% | +165.59% | 94.25 Mrd. | ||
-0.41% | +0.86% | +17.01% | +40.66% | 86.07 Mrd. | ||
-0.42% | +3.39% | +1.55% | +22.48% | 78.08 Mrd. | ||
+0.32% | +1.12% | -0.44% | +24.75% | 47.21 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 44.84 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.53 Mrd. | ||
-1.20% | -1.67% | -1.62% | +10.01% | 34.46 Mrd. | ||
+0.40% | -0.21% | -9.97% | +7.71% | 33.68 Mrd. | ||
+0.82% | +4.97% | +9.16% | +34.60% | 31.97 Mrd. | ||
-0.35% | -3.21% | -4.22% | -9.60% | 29.06 Mrd. | ||
+0.48% | +4.96% | +18.31% | +38.41% | 28.67 Mrd. | ||
Durchschnitt | +0.37% | +0.97% | +0.76% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.88% | +3.63% | +29.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 14.15 | 50 | 12 551 |
11:55:50 | 14.1 | 50 | 12 501 |
11:52:43 | 14.14 | 132 | 12 451 |
11:52:09 | 14.14 | 1 500 | 12 319 |
11:51:35 | 14.14 | 489 | 10 819 |
11:48:50 | 14.14 | 1 | 10 330 |
11:47:10 | 14.15 | 892 | 10 329 |
11:44:04 | 13.75 | 51 | 9 437 |
11:40:54 | 13.75 | 837 | 9 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.71% | ||
2023 | +25.82% | ||
2022 | +9.63% | ||
2021 | +590.37% | ||
2020 | +246.03% | ||
2019 | -81.74% | ||
2018 | +80.63% | ||
2017 | -11.98% | ||
2016 | -48.09% | ||
2015 | -72.15% | ||
2014 | -29.36% | ||
2013 | -32.54% |
- Börse
- Aktien
- OONE6 Aktie
- Kurse ObjectOne Information Systems Limited