Kurse Ocean Harvest Technology Group plc
Aktien
A3D9YM
GB00BQKR6R17
OHT
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.25 GBX | 0.00% | -3.17% | +60.53% |
5-Tages-Kurse
verzögerte Kurse London S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.5 p | 15.5 p | 15.5 p | 15.25 p | 15.25 p |
Volumen | 942 | 0 | 28 463 | 2 631 | 5 154 |
Veränderung | -1.59% | 0.00% | 0.00% | -1.61% | 0.00% |
Eröffnung | 15.50 | 15.50 | 15.50 | 15.50 | 15.25 |
Hoch | 15.70 | 15.50 | 15.70 | 15.05 | 15.04 |
Tief | 15.70 | 15.50 | 15.60 | 15.05 | 15.04 |
Performance
1 Woche | -3.17% | ||
Aktueller Monat | -6.15% | ||
1 Monat | -6.15% | ||
3 Monate | +27.08% | ||
6 Monate | +48.78% | ||
Laufendes Jahr | +60.53% | ||
1 Jahr | -33.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.17% | +60.53% | -33.70% | 24.32 Mio. | ||
-0.15% | +0.92% | +15.41% | +14.61% | 3.43 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.05% | -0.60% | -2.39% | +1.97% | 1.58 Mrd. | ||
-0.13% | +0.09% | -0.37% | +30.96% | 1.28 Mrd. | ||
+2.08% | +2.32% | -6.01% | -13.65% | 1.24 Mrd. | ||
0.00% | +0.27% | -11.30% | -20.13% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
+0.59% | +4.08% | +4.25% | +7.40% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.64% | 1.21 Mrd. | ||
-0.86% | -1.06% | -7.77% | -8.23% | 1.17 Mrd. | ||
+0.33% | -2.25% | +7.04% | +0.83% | 1.16 Mrd. | ||
+0.26% | +0.53% | -3.54% | -0.52% | 1.08 Mrd. | ||
0.00% | +0.74% | -0.72% | -5.52% | 1.07 Mrd. | ||
+1.39% | +13.62% | +23.73% | +25.32% | 1.05 Mrd. | ||
0.00% | -2.05% | +15.13% | +21.66% | 1.04 Mrd. | ||
Durchschnitt | +0.33% | -5.43% | -0.10% | -3.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -6.69% | -4.14% | -1.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.53% | ||
2023 | -44.53% |
- Börse
- Aktien
- A3D9YM Aktie
- Kurse Ocean Harvest Technology Group plc