Kurse Ocean System Corporation
Aktien
A0NHG7
JP3172260006
3096
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’079 JPY | -0.19% | +0.75% | +6.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1071 ¥ | 1067 ¥ | 1081 ¥ | 1079 ¥ |
Volumen | 3 300 | 10 900 | 2 100 | 2 000 |
Veränderung | -0.74% | -0.37% | +1.31% | -0.19% |
Eröffnung | 1,079.00 | 1,079.00 | 1,071.00 | 1,081.00 |
Hoch | 1,079.00 | 1,080.00 | 1,081.00 | 1,081.00 |
Tief | 1,071.00 | 1,060.00 | 1,070.00 | 1,070.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.75% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -0.37% | ||
3 Monate | +2.18% | ||
6 Monate | +8.55% | ||
Laufendes Jahr | +6.10% | ||
1 Jahr | +12.16% | ||
3 Jahre | -1.19% | ||
5 Jahre | +26.49% | ||
10 Jahre | +42.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +0.75% | +6.10% | +12.16% | 66.43 Mio. | ||
+1.01% | -1.84% | -8.92% | +15.83% | 38.91 Mrd. | ||
+0.16% | +1.30% | +12.97% | +29.78% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +3.86% | 20.14 Mrd. | ||
+0.19% | -1.83% | +0.06% | -10.74% | 14.22 Mrd. | ||
+0.72% | +2.47% | -15.36% | -14.10% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.55% | -1.88% | -5.70% | -13.75% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +31.39% | 11.62 Mrd. | ||
-0.82% | +0.42% | -16.06% | -9.75% | 9.44 Mrd. | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81 Mrd. | ||
+1.05% | +2.11% | -1.02% | -3.33% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +16.27% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +18.57% | 7.01 Mrd. | ||
+0.69% | +0.47% | -10.01% | -13.21% | 6.97 Mrd. | ||
Durchschnitt | +0.25% | +0.12% | -0.37% | +3.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.22% | +1.02% | +6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:15:44 | 1’079 | 200 | 2 000 |
06:20:06 | 1’073 | 100 | 1 800 |
06:15:37 | 1’073 | 100 | 1 700 |
05:33:58 | 1’070 | 500 | 1 600 |
04:13:01 | 1’075 | 100 | 1 100 |
04:11:24 | 1’075 | 200 | 1 000 |
03:54:40 | 1’070 | 100 | 800 |
03:54:40 | 1’071 | 300 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | +6.83% | ||
2022 | -3.55% | ||
2021 | -17.27% | ||
2020 | +30.95% | ||
2019 | +3.88% | ||
2018 | -11.23% | ||
2017 | +11.89% | ||
2016 | -4.75% | ||
2015 | +16.02% | ||
2014 | +3.63% | ||
2013 | +2.80% | ||
2012 | -1.06% | ||
2011 | +9.06% | ||
2010 | +15.64% | ||
2009 | +11.71% | ||
2008 | +60.12% |
- Börse
- Aktien
- A0NHG7 Aktie
- Kurse Ocean System Corporation