Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.03 ZAR | +4.51% | +3.58% | +7.58% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 73 R | 73.6 R | 73 R | 72.75 R | 76.03 R |
Volumen | 128 403 | 43 364 | 9 338 | 15 026 | 435 156 |
Veränderung | +0.10% | +0.82% | -0.82% | -0.34% | +4.51% |
Eröffnung | 72.60 | 72.26 | 73.90 | 72.26 | 72.10 |
Hoch | 74.49 | 73.89 | 74.43 | 74.80 | 76.44 |
Tief | 72.60 | 72.25 | 72.20 | 72.26 | 72.10 |
Performance
1 Tag | +4.51% | ||
1 Woche | +3.58% | ||
Aktueller Monat | +7.84% | ||
1 Monat | +7.84% | ||
3 Monate | +5.16% | ||
6 Monate | +9.66% | ||
Laufendes Jahr | +7.58% | ||
1 Jahr | +13.48% | ||
3 Jahre | +10.19% | ||
5 Jahre | +4.87% | ||
10 Jahre | -14.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +3.58% | +7.58% | +13.48% | 487 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.77 Mrd. | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.78 Mrd. | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.6 Mrd. | ||
-3.34% | -5.07% | -18.78% | -24.87% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-1.15% | -3.52% | +11.32% | +34.71% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.22 Mrd. | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 14.79 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | +0.10% | +0.19% | +0.90% | -6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.52% | -1.44% | -11.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.58% | ||
2023 | +11.66% | ||
2022 | +13.95% | ||
2021 | -13.56% | ||
2020 | +4.39% | ||
2019 | -16.69% | ||
2018 | -13.08% | ||
2017 | -29.17% | ||
2016 | +2.56% | ||
2015 | +11.58% | ||
2014 | +27.88% | ||
2013 | +17.44% | ||
2012 | +45.46% | ||
2011 | +24.68% | ||
2010 | +24.19% | ||
2009 | +37.47% | ||
2008 | +12.75% | ||
2007 | +21.21% | ||
2006 | +6.11% | ||
2005 | +4.36% | ||
2004 | -12.35% | ||
2003 | +17.24% | ||
2002 | +7.41% | ||
2001 | +75.32% | ||
2000 | +52.48% | ||
1999 | -7.34% | ||
1998 | -10.66% | ||
1997 | +14.02% | ||
1996 | +7.00% | ||
1995 | -83.33% | ||
1994 | +14.29% | ||
1993 | +34.62% | ||
1992 | +39.29% |