Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93’700 KRW | 0.00% | +1.19% | -11.77% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 93100 ₩ | 93300 ₩ | 94500 ₩ | 93700 ₩ | 93700 ₩ |
Volumen | 32 014 | 42 141 | 63 304 | 46 079 | 63 513 |
Veränderung | +0.54% | +0.21% | +1.29% | -0.85% | 0.00% |
Eröffnung | 93,600.00 | 93,600.00 | 94,200.00 | 94,000.00 | 94,600.00 |
Hoch | 93,600.00 | 94,700.00 | 95,300.00 | 95,700.00 | 94,600.00 |
Tief | 91,500.00 | 92,400.00 | 92,900.00 | 93,000.00 | 92,300.00 |
Performance
1 Woche | +1.19% | ||
Aktueller Monat | +1.08% | ||
1 Monat | -0.95% | ||
3 Monate | -4.68% | ||
6 Monate | -6.30% | ||
Laufendes Jahr | -11.77% | ||
1 Jahr | -46.17% | ||
3 Jahre | -54.43% | ||
5 Jahre | -29.30% | ||
10 Jahre | -64.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.19% | -11.77% | -46.17% | 1.33 Mrd. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.90% | -0.08% | +8.15% | +20.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.38% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.77% | ||
2023 | -9.55% | ||
2022 | -22.31% | ||
2021 | +11.83% | ||
2020 | +48.56% | ||
2019 | -41.50% | ||
2018 | -21.32% | ||
2017 | +72.81% | ||
2016 | +4.93% | ||
2015 | -4.58% | ||
2014 | -58.85% | ||
2013 | +15.41% | ||
2012 | -24.60% | ||
2011 | -33.48% | ||
2010 | +51.03% | ||
2009 | -0.68% | ||
2008 | -12.35% | ||
2007 | +413.29% | ||
2006 | +80.78% | ||
2005 | +70.13% | ||
2004 | +3.92% | ||
2003 | +53.15% | ||
2002 | -3.26% | ||
2001 | +104.63% | ||
2000 | -55.00% | ||
1999 | +60.00% | ||
1998 | -29.25% | ||
1997 | -76.44% | ||
1996 | -26.23% | ||
1995 | -33.33% | ||
1994 | -0.54% | ||
1993 | +2.79% | ||
1992 | +82.65% |
- Börse
- Aktien
- A010060 Aktie
- Kurse OCI Holdings Company Ltd.