Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 MYR | 0.00% | +0.85% | +35.63% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.58 RM | 0.59 RM | 0.59 RM | 0.59 RM | 0.59 RM |
Volumen | 1 802 400 | 1 429 000 | 1 713 000 | 906 200 | 1 328 800 |
Veränderung | -0.85% | +1.72% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.58 | 0.59 | 0.59 | 0.60 | 0.59 |
Hoch | 0.59 | 0.59 | 0.60 | 0.60 | 0.59 |
Tief | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 |
Performance
1 Woche | +0.85% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -0.84% | ||
3 Monate | +13.46% | ||
6 Monate | +49.37% | ||
Laufendes Jahr | +35.63% | ||
1 Jahr | +47.50% | ||
3 Jahre | +19.19% | ||
5 Jahre | +6.31% | ||
10 Jahre | -29.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.85% | +35.63% | +47.50% | 131 Mio. | ||
+0.47% | +0.54% | +77.49% | +147.06% | 11.41 Mrd. | ||
+0.96% | +0.40% | -12.79% | -19.51% | 10.07 Mrd. | ||
-0.85% | -0.85% | -17.73% | -15.33% | 2.95 Mrd. | ||
-0.59% | -5.12% | +11.22% | -7.16% | 2.8 Mrd. | ||
0.00% | +6.00% | -11.24% | -11.24% | 2.59 Mrd. | ||
-2.45% | -0.62% | -19.70% | -22.82% | 2.44 Mrd. | ||
-0.64% | +1.31% | 0.00% | -38.98% | 2.22 Mrd. | ||
-1.91% | -0.62% | -8.46% | -17.44% | 1.85 Mrd. | ||
0.00% | +0.87% | -7.20% | -18.31% | 1.25 Mrd. | ||
+3.27% | +6.75% | -7.01% | +4.31% | 500 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 333 Mio. | ||
-1.69% | -4.13% | +40.61% | +53.64% | 281 Mio. | ||
+2.94% | 0.00% | +34.62% | +133.33% | 269 Mio. | ||
-5.30% | -1.57% | -43.95% | -31.32% | 162 Mio. | ||
0.00% | -0.53% | +0.91% | -13.56% | 65.34 Mio. | ||
Durchschnitt | -0.36% | +0.27% | +2.74% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.55% | +16.23% | +31.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.63% | ||
2023 | +4.82% | ||
2022 | -9.78% | ||
2021 | +2.22% | ||
2020 | -23.08% | ||
2019 | +37.65% | ||
2018 | -52.78% | ||
2017 | +18.42% | ||
2016 | +12.59% | ||
2015 | -15.63% | ||
2014 | +50.00% | ||
2013 | +63.27% | ||
2012 | +10.11% |