Kurse Octopus Renewables Infrastructure Trust plc
Aktien
A2PXP6
GB00BJM02935
ORIT
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.2 GBX | +1.26% | +6.02% | -19.78% |
24.04. | Octopus Renewables Infrastructure Trust unterzeichnet Stromabnahmevertrag mit Sky UK | MT |
24.04. | Octopus Renewables Infrastructure einigt sich mit Sky UK über den Kauf von Strom | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70.6 p | 70.3 p | 71.3 p | 72.2 p |
Volumen | 2 442 259 | 1 324 911 | 962 428 | 669 486 |
Veränderung | -0.14% | -0.42% | +1.42% | +1.26% |
Eröffnung | 67.30 | 70.20 | 70.60 | 71.30 |
Hoch | 70.90 | 71.30 | 71.30 | 72.50 |
Tief | 67.30 | 70.20 | 69.70 | 70.70 |
Performance
1 Tag | +1.26% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +0.28% | ||
3 Monate | -16.82% | ||
6 Monate | -14.45% | ||
Laufendes Jahr | -19.78% | ||
1 Jahr | -27.22% | ||
3 Jahre | -34.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +6.02% | -19.78% | -27.22% | 508 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.58% | +0.67% | +0.59% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.57% | +2.78% | +14.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:00 | 72.1 | 2 500 | 596 205 |
17:29:21 | 72.01 | 7 023 | 593 705 |
17:28:09 | 72.01 | 2 615 | 586 682 |
17:26:42 | 72.05 | 276 | 584 067 |
17:24:30 | 72.03 | 10 000 | 583 791 |
17:23:48 | 72.05 | 1 | 573 791 |
17:18:38 | 72.06 | 4 000 | 573 790 |
17:18:23 | 72.06 | 1 000 | 569 790 |
17:16:24 | 72.06 | 4 007 | 568 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.78% | ||
2023 | -10.00% | ||
2022 | -9.75% | ||
2021 | -2.59% | ||
2020 | +5.81% | ||
2019 | +0.66% |
- Börse
- Aktien
- A2PXP6 Aktie
- Kurse Octopus Renewables Infrastructure Trust plc