Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56 GBX | -2.61% |
|
-2.61% | -13.85% |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 57.5 p | 57.5 p | 57.5 p | 57.5 p | 56 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -2.61% |
Performance
1 Tag | -2.61% | ||
1 Woche | -2.61% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.61% | ||
3 Monate | -5.88% | ||
6 Monate | -13.85% | ||
Laufendes Jahr | -13.85% | ||
1 Jahr | -20.57% | ||
3 Jahre | -39.13% | ||
5 Jahre | -36.36% | ||
10 Jahre | -34.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -2.61% | -13.85% | -20.57% | 1.22 Mrd. | ||
+1.56% | +4.24% | +25.31% | +41.15% | 3.34 Mrd. | ||
-0.28% | -.--% | +12.50% | +1’754’900.00% | 1.76 Mrd. | ||
-1.70% | -1.22% | +10.90% | +0.75% | 1.57 Mrd. | ||
+0.28% | -3.88% | +29.50% | +40.76% | 854 Mio. | ||
+1.23% | +1.40% | +8.75% | +18.50% | 659 Mio. | ||
-0.41% | -1.48% | +52.41% | +99.77% | 648 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 504 Mio. | ||
-2.07% | +3.60% | +25.16% | +94.92% | 453 Mio. | ||
+0.23% | -0.82% | +27.38% | +84.94% | 313 Mio. | ||
0.00% | -2.50% | +1.30% | 0.00% | 302 Mio. | ||
+1.32% | +0.19% | +57.71% | +136.04% | 285 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 285 Mio. | ||
0.00% | 0.00% | -4.39% | -7.11% | 273 Mio. | ||
-0.42% | -1.24% | +7.17% | +22.44% | 258 Mio. | ||
+1.76% | +0.81% | +35.47% | +24.50% | 240 Mio. | ||
Durchschnitt | -0.03% | +0.38% | +17.18% | +109’714.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.08% | +16.70% | +238’831.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -23.98% | ||
2022 | -14.93% | ||
2021 | +18.93% | ||
2020 | -2.31% | ||
2019 | -2.26% | ||
2018 | -2.88% | ||
2017 | +1.96% | ||
2016 | -8.80% | ||
2015 | +5.52% | ||
2014 | +3.34% | ||
2013 | -17.17% | ||
2012 | +30.72% | ||
2011 | +3.75% | ||
2010 | -5.88% | ||
2009 | -15.00% | ||
2008 | 0.00% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0NBX3 Aktie
- Kurse Octopus Titan VCT plc