Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.17 USD | +5.11% | +30.03% | +38.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.74 $ | 5.02 $ | 5.87 $ | 6.17 $ |
Volumen | 2 000 147 | 3 033 532 | 3 479 674 | 4 643 067 |
Veränderung | -1.25% | +5.91% | +16.93% | +5.11% |
Eröffnung | 4.72 | 4.87 | 5.06 | 6.06 |
Hoch | 5.00 | 5.43 | 5.95 | 6.40 |
Tief | 4.62 | 4.84 | 4.93 | 6.03 |
Performance
1 Tag | +5.11% | ||
1 Woche | +30.03% | ||
Aktueller Monat | +30.17% | ||
1 Monat | -26.98% | ||
3 Monate | +19.11% | ||
6 Monate | +89.26% | ||
Laufendes Jahr | +38.34% | ||
1 Jahr | -0.32% | ||
3 Jahre | -65.53% | ||
5 Jahre | +65.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +30.03% | +38.34% | -0.32% | 955 Mio. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.17% | +4.32% | +7.87% | +1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.11% | +7.51% | +8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 6.16 | 100 | 3 793 958 |
21:59:52 | 6.16 | 100 | 3 793 858 |
21:59:52 | 6.165 | 200 | 3 793 758 |
21:59:52 | 6.165 | 173 | 3 793 558 |
21:59:52 | 6.16 | 118 | 3 793 385 |
21:59:52 | 6.16 | 324 | 3 793 267 |
21:59:52 | 6.16 | 100 | 3 792 943 |
21:59:52 | 6.16 | 300 | 3 792 843 |
21:59:52 | 6.16 | 103 | 3 792 543 |
21:59:52 | 6.16 | 200 | 3 792 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.34% | ||
2023 | +58.72% | ||
2022 | -59.68% | ||
2021 | -66.33% | ||
2020 | +424.05% | ||
2019 | -0.75% | ||
2018 | -10.56% | ||
2017 | -46.83% | ||
2016 | -10.67% | ||
2015 | -60.16% | ||
2014 | +78.86% |
- Börse
- Aktien
- A1180P Aktie
- Kurse Ocular Therapeutix, Inc.