Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 CAD | -7.69% | -4.76% | -11.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 02.05.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 0.315 $ | 0.325 $ | 0.3 $ |
Volumen | 14 800 | 1 317 | 10 400 |
Veränderung | +∞% | +3.17% | -7.69% |
Eröffnung | 0.33 | 0.33 | 0.33 |
Hoch | 0.33 | 0.33 | 0.33 |
Tief | 0.32 | 0.33 | 0.30 |
Performance
1 Tag | -7.69% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -7.69% | ||
3 Monate | -9.09% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -11.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -4.76% | -11.76% | -11.76% | 26.3 Mio. | ||
+1.02% | +1.16% | +10.63% | +2.25% | 8.26 Mrd. | ||
+0.34% | -0.80% | -5.53% | -15.34% | 4.57 Mrd. | ||
+0.61% | -0.86% | -7.95% | +4.66% | 2.88 Mrd. | ||
+1.79% | +5.35% | +7.29% | +61.39% | 2.16 Mrd. | ||
+2.33% | +1.41% | -24.11% | -7.47% | 1.16 Mrd. | ||
+1.75% | +6.07% | -9.39% | +8.26% | 803 Mio. | ||
+2.60% | +1.61% | -20.19% | -44.61% | 788 Mio. | ||
+2.55% | +0.02% | -55.66% | -49.36% | 705 Mio. | ||
+1.31% | +0.45% | -22.48% | -3.00% | 694 Mio. | ||
+0.78% | -0.06% | -27.62% | -20.32% | 651 Mio. | ||
-1.51% | -1.08% | -5.15% | -48.65% | 373 Mio. | ||
+1.14% | -1.51% | -25.99% | -42.86% | 231 Mio. | ||
+1.36% | +2.05% | -6.29% | -9.42% | 207 Mio. | ||
+2.52% | +4.31% | +15.97% | +29.34% | 190 Mio. | ||
-1.23% | +0.56% | -7.04% | -3.30% | 182 Mio. | ||
Durchschnitt | +0.56% | +3.42% | -12.21% | -9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.35% | -3.21% | -0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.3 | 500 | 10 000 |
21:06:31 | 0.3 | 500 | 9 500 |
20:35:02 | 0.3 | 7 500 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -15.00% | ||
2022 | -27.27% | ||
2021 | -5.17% |
- Börse
- Aktien
- A3C15M Aktie
- Kurse Ocumetics Technology Corp.