Kurse Odawara Engineering Co., Ltd.
Aktien
566536
JP3196600005
6149
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’785 JPY | +0.06% | -4.14% | -11.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1740 ¥ | 1730 ¥ | 1778 ¥ | 1784 ¥ | 1’785 ¥ |
Volumen | 104 900 | 21 500 | 9 700 | 9 600 | 800 |
Veränderung | -6.55% | -0.57% | +2.77% | +0.34% | +0.06% |
Eröffnung | 1,742.00 | 1,742.00 | 1,725.00 | 1,778.00 | 1’785 |
Hoch | 1,809.00 | 1,753.00 | 1,779.00 | 1,820.00 | 1’788 |
Tief | 1,733.00 | 1,721.00 | 1,725.00 | 1,775.00 | 1’785 |
Performance
1 Tag | +0.06% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -3.83% | ||
3 Monate | +1.02% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -11.55% | ||
1 Jahr | -3.83% | ||
3 Jahre | -34.90% | ||
5 Jahre | +1.71% | ||
10 Jahre | +184.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -4.14% | -11.55% | -3.83% | 65.1 Mio. | ||
-0.94% | -1.95% | +1.61% | +23.59% | 15.54 Mrd. | ||
-0.19% | -1.52% | +34.06% | +36.75% | 5.22 Mrd. | ||
+7.18% | +7.85% | +3.83% | -22.02% | 4.84 Mrd. | ||
-0.34% | -3.58% | -19.02% | -42.83% | 4.48 Mrd. | ||
+1.59% | -1.08% | +14.49% | +16.26% | 4.33 Mrd. | ||
-1.10% | +5.11% | +16.57% | -16.60% | 3.98 Mrd. | ||
+0.05% | +1.48% | +44.48% | +16.64% | 3.89 Mrd. | ||
+2.70% | +1.43% | +2.23% | +44.43% | 3.28 Mrd. | ||
+0.33% | +1.87% | -3.82% | +51.23% | 3.15 Mrd. | ||
+0.50% | +0.88% | -7.81% | +0.70% | 2.81 Mrd. | ||
-0.40% | +2.47% | +5.51% | +10.67% | 2.71 Mrd. | ||
0.00% | +5.42% | +25.38% | +53.17% | 2.21 Mrd. | ||
+1.32% | +25.19% | +94.94% | +73.67% | 2.11 Mrd. | ||
-0.37% | -0.45% | +10.03% | +24.72% | 2.07 Mrd. | ||
-0.47% | -4.36% | -12.06% | -38.77% | 2.03 Mrd. | ||
Durchschnitt | +0.62% | +1.28% | +12.43% | +14.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.53% | +10.81% | +14.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:52:11 | 1’785 | 100 | 800 |
03:39:10 | 1’788 | 100 | 700 |
02:55:29 | 1’788 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.60% | ||
2023 | +41.02% | ||
2022 | -48.93% | ||
2021 | -23.02% | ||
2020 | +40.81% | ||
2019 | +81.79% | ||
2018 | -54.50% | ||
2017 | +212.19% | ||
2016 | +52.13% | ||
2015 | +6.30% | ||
2014 | -10.94% | ||
2013 | -0.71% | ||
2012 | -12.50% | ||
2011 | -13.33% | ||
2010 | +107.42% | ||
2009 | -3.47% | ||
2008 | -23.80% | ||
2007 | -16.55% | ||
2006 | -49.48% | ||
2005 | +67.84% | ||
2004 | +99.77% | ||
2003 | +32.92% | ||
2002 | -26.82% | ||
2001 | -4.35% | ||
2000 | -38.67% | ||
1999 | +72.41% | ||
1998 | -46.73% | ||
1997 | -19.01% | ||
1996 | +10.00% | ||
1995 | -18.52% | ||
1994 | +23.85% | ||
1993 | -27.81% | ||
1992 | -12.21% |
- Börse
- Aktien
- 566536 Aktie
- Kurse Odawara Engineering Co., Ltd.