Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.3 LKR | -2.21% | -1.48% | -5.00% |
09.02. | Odel PLC meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Odel PLC kündigt Ernennungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 ₨ | 13.8 ₨ | 13.5 ₨ | 13.6 ₨ | 13.3 ₨ |
Volumen | 2 462 | 1 580 | 1 687 | 700 | 100 |
Veränderung | -1.46% | +2.22% | -2.17% | +0.74% | -2.21% |
Eröffnung | 13.80 | 13.80 | 13.40 | 13.50 | 13.30 |
Hoch | 13.80 | 13.80 | 13.80 | 13.70 | 13.30 |
Tief | 13.30 | 13.40 | 12.90 | 13.50 | 13.30 |
Performance
1 Tag | -2.21% | ||
1 Woche | -1.48% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +0.76% | ||
3 Monate | +0.76% | ||
6 Monate | -10.14% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -20.36% | ||
3 Jahre | -30.00% | ||
5 Jahre | -52.50% | ||
10 Jahre | -37.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -1.48% | -5.00% | -20.36% | 12.23 Mio. | ||
+1.43% | +3.66% | +14.99% | +43.85% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.49% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +27.61% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.43 Mrd. | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.71 Mrd. | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +430.78% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.78 Mrd. | ||
Durchschnitt | +1.95% | +2.66% | +2.79% | +48.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.59% | +7.79% | +32.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | -19.08% | ||
2022 | -31.35% | ||
2021 | +19.43% | ||
2020 | -18.85% | ||
2019 | +1.96% | ||
2018 | -0.39% | ||
2017 | +7.56% | ||
2016 | +8.68% | ||
2015 | -0.45% | ||
2014 | +4.76% | ||
2013 | +4.48% | ||
2012 | -37.77% | ||
2011 | -11.26% | ||
2010 | +15.19% |
- Börse
- Aktien
- ODEL.N0000 Aktie
- Kurse Odel PLC