Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174 NOK | -1.47% | +4.19% | +49.36% |
14.03. | Odfjell Drilling erhält Vierjahresvertrag für Plattformbohrungen von Equinor Energy | MT |
14.03. | Equinor vergibt NOK18,4 Mrd. Verlängerungen für Bohrverträge mit Archer, KCA Deutag, Odfjell | MT |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 169.8 kr | 176.4 kr | 176.6 kr | 174 kr |
Volumen | 64 762 | 158 716 | 39 340 | 32 770 |
Veränderung | +1.43% | +3.89% | +0.11% | -1.47% |
Eröffnung | 168.20 | 172.40 | 176.40 | 174.00 |
Hoch | 173.00 | 176.80 | 178.20 | 176.00 |
Tief | 167.00 | 172.00 | 171.60 | 173.00 |
Performance
1 Tag | -1.47% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +27.01% | ||
1 Monat | +27.01% | ||
3 Monate | +26.09% | ||
6 Monate | +48.09% | ||
Laufendes Jahr | +49.36% | ||
1 Jahr | +74.00% | ||
3 Jahre | +495.89% | ||
5 Jahre | +517.02% | ||
10 Jahre | +480.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85 Mrd. | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7 Mrd. | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41 Mrd. | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829 Mio. | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764 Mio. | ||
+1.62% | +6.36% | +19.87% | +17.21% | 702 Mio. | ||
Durchschnitt | +1.17% | +2.86% | +15.64% | +35.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.26% | +17.75% | +32.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:36 | 174 | 20 | 32 770 |
16:25:13 | 174 | 438 | 32 750 |
16:25:13 | 174 | 50 | 32 312 |
16:25:13 | 174 | 57 | 32 262 |
16:25:13 | 174 | 119 | 32 205 |
16:25:13 | 174 | 37 | 32 086 |
16:25:13 | 174 | 408 | 32 049 |
16:25:13 | 174 | 817 | 31 641 |
16:25:13 | 174 | 81 | 30 824 |
16:25:13 | 174 | 254 | 30 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.36% | ||
2023 | +30.90% | ||
2022 | +164.88% | ||
2021 | +22.63% | ||
2020 | +3.40% | ||
2019 | -10.17% | ||
2018 | -7.52% | ||
2017 | +8.87% | ||
2016 | +3.53% | ||
2015 | -1.74% | ||
2014 | -29.76% | ||
2013 | +70.83% | ||
2012 | -33.33% | ||
2011 | -33.33% | ||
2010 | +3.85% | ||
2009 | +19.54% | ||
2008 | -51.12% | ||
2007 | -22.61% | ||
2006 | -16.06% | ||
2005 | +29.25% | ||
2004 | +186.49% | ||
2003 | +34.55% | ||
2002 | -18.52% | ||
2001 | 0.00% | ||
2000 | +35.00% | ||
1999 | +72.41% | ||
1998 | -55.04% | ||
1997 | +4.03% | ||
1996 | +30.53% | ||
1995 | -19.49% | ||
1994 | +33.33% | ||
1993 | +108.24% | ||
1992 | -24.78% |
- Börse
- Aktien
- 873204 Aktie
- Kurse Odfjell SE