Kurse Odine Solutions Teknoloji Ticaret ve Sanayi
Aktien
ODINE
TREODNE00017
ODINE
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.1 TRY | -3.27% | -11.37% | -.--% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 67.95 ₺ | 61.2 ₺ | 67.3 ₺ | 65.1 ₺ |
Volumen | 1 852 257 | 6 947 592 | 8 942 701 | 6 209 162 |
Veränderung | -0.73% | -9.93% | +9.97% | -3.27% |
Eröffnung | 68.00 | 66.70 | 61.00 | 66.75 |
Hoch | 68.40 | 66.80 | 67.30 | 67.85 |
Tief | 65.90 | 61.20 | 59.10 | 64.45 |
Performance
1 Tag | -3.27% | ||
1 Woche | -11.37% | ||
1 Monat | -24.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -11.37% | - | - | 223 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97 Mrd. | ||
Durchschnitt | -0.60% | -5.57% | -3.58% | +17.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -4.90% | -3.49% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:45 | 65.1 | 8 | 6 206 238 |
17:09:45 | 65.1 | 27 | 6 206 230 |
17:09:45 | 65.1 | 79 | 6 206 203 |
17:09:45 | 65.1 | 1 049 | 6 206 124 |
17:09:45 | 65.1 | 3 500 | 6 205 075 |
17:09:45 | 65.1 | 451 | 6 201 575 |
17:09:36 | 65.1 | 4 | 6 201 124 |
17:09:20 | 65.1 | 269 | 6 201 120 |
17:09:08 | 65.1 | 798 | 6 200 851 |
17:09:04 | 65.1 | 1 | 6 200 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.27% |
- Börse
- Aktien
- ODINE Aktie
- Kurse Odine Solutions Teknoloji Ticaret ve Sanayi