Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 AUD | -7.41% | -7.41% | -3.85% |
05.03. | Odyssey Gold Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Odyssey Gold sammelt 3,2 Millionen AU$ durch Aktienplatzierung ein; Aktien steigen um 16% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.028 $ | 0.028 $ | 0.027 $ | 0.025 $ | 0.025 $ |
Volumen | 619 245 | 667 992 | 1 668 562 | 1 103 037 | 1 103 037 |
Veränderung | 0.00% | 0.00% | -3.57% | -7.41% | -7.41% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
1 Tag | -7.41% | ||
1 Woche | -7.41% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +25.00% | ||
3 Monate | +13.64% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -19.35% | ||
3 Jahre | -64.79% | ||
5 Jahre | -43.18% | ||
10 Jahre | -77.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.41% | -7.41% | -3.85% | -19.35% | 15.92 Mio. | ||
-4.03% | +7.68% | -1.90% | -13.48% | 48.73 Mrd. | ||
-3.27% | +1.28% | +16.18% | +13.96% | 32.77 Mrd. | ||
-2.95% | +0.86% | -3.95% | -10.66% | 30.47 Mrd. | ||
-1.76% | +0.38% | +10.04% | +8.44% | 24.31 Mrd. | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35 Mrd. | ||
-7.28% | +4.07% | +23.11% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-4.55% | -0.45% | +11.35% | +31.52% | 8.42 Mrd. | ||
-3.08% | +0.16% | -0.30% | -9.45% | 8.17 Mrd. | ||
-3.69% | -1.36% | +14.25% | +15.16% | 6.16 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26 Mrd. | ||
-2.50% | +0.14% | -16.35% | -34.49% | 3.44 Mrd. | ||
-3.64% | -1.16% | +13.54% | +8.06% | 3.41 Mrd. | ||
-4.95% | +0.30% | +15.00% | +30.39% | 3.1 Mrd. | ||
Durchschnitt | -3.31% | +4.27% | +9.14% | +2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.11% | +5.78% | +6.81% | +0.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:46 | 0.025 | 107 800 | 1 103 037 |
06:45:05 | 0.025 | 28 362 | 995 237 |
06:45:05 | 0.025 | 24 551 | 966 875 |
06:45:05 | 0.025 | 175 449 | 942 324 |
05:34:01 | 0.025 | 53 676 | 766 875 |
04:47:54 | 0.025 | 207 800 | 713 199 |
04:21:45 | 0.025 | 95 324 | 505 399 |
04:21:45 | 0.025 | 39 200 | 410 075 |
03:58:31 | 0.025 | 250 000 | 370 875 |
03:58:31 | 0.025 | 100 000 | 120 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | -36.59% | ||
2022 | -41.43% | ||
2021 | +62.79% | ||
2020 | 0.00% | ||
2019 | -8.51% | ||
2018 | -27.69% | ||
2017 | -15.58% | ||
2016 | +40.00% | ||
2015 | +7.84% | ||
2014 | -66.00% | ||
2013 | -16.67% | ||
2012 | -52.63% | ||
2011 | -62.00% | ||
2010 | +163.17% | ||
2009 | -49.34% | ||
2008 | -78.57% | ||
2007 | -38.60% | ||
2006 | +72.73% | ||
2005 | +34.69% |
- Börse
- Aktien
- A0HG7C Aktie
- Kurse Odyssey Gold Limited