Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.073 USD | +2.82% | 0.00% | -21.51% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.071 $ | 0.071 $ | 0.071 $ | 0.073 $ |
Volumen | 3 500 | 1 783 | 760 | 165 |
Veränderung | -2.74% | 0.00% | 0.00% | +2.82% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +2.82% | ||
Aktueller Monat | +5.95% | ||
1 Monat | +8.96% | ||
3 Monate | -8.75% | ||
6 Monate | -84.45% | ||
Laufendes Jahr | -21.51% | ||
1 Jahr | -92.32% | ||
3 Jahre | -97.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | 0.00% | -21.51% | -92.32% | 1.06 Mio. | ||
+3.34% | +7.70% | +73.28% | +196.82% | 2’044 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 629 Mrd. | ||
-0.37% | -1.47% | +10.93% | +94.11% | 576 Mrd. | ||
+1.31% | -3.68% | -0.85% | +62.96% | 233 Mrd. | ||
+9.82% | +10.14% | +24.61% | +55.59% | 183 Mrd. | ||
+0.34% | +0.57% | +3.13% | +5.47% | 160 Mrd. | ||
+0.48% | -11.55% | -39.27% | +0.71% | 129 Mrd. | ||
+2.43% | +0.53% | +31.67% | +80.22% | 121 Mrd. | ||
+2.84% | -1.88% | +30.41% | - | 97.97 Mrd. | ||
+1.34% | -0.01% | -1.04% | +7.64% | 96.15 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.63 Mrd. | ||
+1.94% | +8.18% | +10.70% | +53.16% | 63.78 Mrd. | ||
+4.47% | +2.81% | +10.55% | +66.63% | 55.27 Mrd. | ||
+0.77% | -1.33% | -0.79% | +18.69% | 47.98 Mrd. | ||
-4.23% | +5.13% | -17.10% | -6.55% | 45.4 Mrd. | ||
Durchschnitt | +0.44% | -0.70% | +10.69% | +46.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.18% | +40.68% | +121.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.53% | ||
2023 | -90.51% | ||
2022 | -48.42% | ||
2021 | -44.12% | ||
2020 | -17.07% |
- Börse
- Aktien
- A3DQBS Aktie
- Kurse Odyssey Semiconductor Technologies, Inc.