Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41 TRY | +1.69% | +3.48% | -0.77% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 39.62 ₺ | 39.1 ₺ | 40.32 ₺ | 41 ₺ |
Volumen | 569 522 | 505 777 | 474 583 | 326 440 |
Veränderung | -2.89% | -1.31% | +3.12% | +1.69% |
Eröffnung | 39.60 | 39.68 | 39.12 | 40.40 |
Hoch | 40.80 | 40.74 | 41.48 | 41.14 |
Tief | 39.56 | 38.76 | 39.12 | 40.30 |
Performance
1 Tag | +1.69% | ||
1 Woche | +3.48% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -12.62% | ||
3 Monate | -15.64% | ||
6 Monate | -7.03% | ||
Laufendes Jahr | -0.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +3.48% | -0.77% | - | 184 Mio. | ||
-1.18% | -3.16% | +6.52% | -3.86% | 11.06 Mrd. | ||
-1.37% | -5.55% | +0.43% | -21.93% | 5.91 Mrd. | ||
+0.90% | +1.36% | +14.29% | +4.67% | 4.99 Mrd. | ||
-1.63% | -5.49% | -4.08% | -7.31% | 4.9 Mrd. | ||
-1.18% | -5.87% | -30.03% | -37.67% | 2.39 Mrd. | ||
-0.18% | -1.76% | +0.72% | +0.54% | 1.87 Mrd. | ||
-2.60% | -13.82% | -25.20% | -16.64% | 1.13 Mrd. | ||
+0.30% | +4.58% | +52.40% | +65.25% | 1.04 Mrd. | ||
+0.08% | +0.61% | -26.71% | -16.20% | 846 Mio. | ||
-2.67% | -11.68% | -27.57% | -33.33% | 789 Mio. | ||
+0.62% | -2.98% | -5.68% | +1.62% | 768 Mio. | ||
-2.07% | +2.65% | -29.82% | -54.00% | 522 Mio. | ||
-2.16% | -5.77% | -27.53% | -36.45% | 463 Mio. | ||
-0.31% | +0.16% | -12.35% | -8.50% | 428 Mio. | ||
+1.70% | +0.70% | +31.02% | +77.28% | 336 Mio. | ||
Durchschnitt | -0.63% | -1.34% | -5.27% | -5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.88% | +0.26% | -7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:52 | 41 | 10 | 326 317 |
17:09:51 | 41 | 41 | 326 307 |
17:09:48 | 41 | 10 | 326 266 |
17:09:47 | 41 | 6 | 326 256 |
17:09:30 | 41 | 750 | 326 250 |
17:09:28 | 41 | 10 | 325 500 |
17:09:26 | 41 | 10 | 325 490 |
17:09:07 | 41 | 49 | 325 480 |
17:08:02 | 41 | 1 | 325 431 |
17:08:01 | 41 | 11 | 325 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.77% | ||
2023 | +38.10% |
- Börse
- Aktien
- OFSYM Aktie
- Kurse Ofis Yem Gida Sanayi ve Ticaret