Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.61 AUD | -3.01% | +3.54% | +6.98% |
2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
2023 | OFX Group Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.575 $ | 1.585 $ | 1.64 $ | 1.66 $ | 1.61 $ |
Volumen | 234 913 | 194 332 | 281 709 | 306 463 | 139 714 |
Veränderung | +1.29% | +0.63% | +3.47% | +1.22% | -3.01% |
Eröffnung | 1.55 | 1.56 | 1.62 | 1.64 | 1.65 |
Hoch | 1.58 | 1.62 | 1.66 | 1.68 | 1.65 |
Tief | 1.54 | 1.55 | 1.60 | 1.64 | 1.6 |
Performance
1 Tag | -3.01% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -1.23% | ||
1 Monat | +2.55% | ||
3 Monate | +4.55% | ||
6 Monate | +5.92% | ||
Laufendes Jahr | +6.98% | ||
1 Jahr | +11.81% | ||
3 Jahre | +33.61% | ||
5 Jahre | +5.23% | ||
10 Jahre | -47.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +3.54% | +6.98% | +11.81% | 256 Mio. | ||
-1.07% | -1.75% | +14.93% | +25.02% | 89.33 Mrd. | ||
+1.39% | +5.42% | +10.60% | -10.63% | 71.5 Mrd. | ||
-3.07% | -2.94% | -5.62% | +20.09% | 45.36 Mrd. | ||
-1.53% | -3.23% | -3.33% | +8.93% | 31.32 Mrd. | ||
-0.97% | -1.46% | +6.91% | +41.24% | 21.71 Mrd. | ||
-1.79% | -0.96% | -17.88% | -24.54% | 11.84 Mrd. | ||
+0.03% | -3.36% | -11.04% | +45.44% | 9.97 Mrd. | ||
-3.40% | -9.73% | +8.59% | +19.12% | 8.85 Mrd. | ||
-2.04% | +0.07% | -26.03% | -27.02% | 7.68 Mrd. | ||
-99.96% | -99.96% | -99.83% | -99.55% | 2.37 Mio. | ||
-1.88% | -2.96% | +1.17% | -7.28% | 4.71 Mrd. | ||
-0.52% | +0.30% | +12.75% | +22.96% | 4.55 Mrd. | ||
-.--% | +0.75% | +26.83% | -19.76% | 4.49 Mrd. | ||
-2.34% | -2.20% | -19.67% | +1.50% | 4.1 Mrd. | ||
-1.58% | +5.06% | -0.16% | +26.52% | 3.93 Mrd. | ||
Durchschnitt | -7.71% | -7.15% | -5.93% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -0.64% | +4.82% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 1.61 | 1 | 139 619 |
08:10:41 | 1.61 | 379 | 139 618 |
08:10:41 | 1.61 | 706 | 139 239 |
08:10:41 | 1.61 | 226 | 138 533 |
08:10:41 | 1.61 | 1 | 138 307 |
08:10:41 | 1.61 | 224 | 138 306 |
08:10:41 | 1.61 | 349 | 138 082 |
08:10:41 | 1.61 | 31 | 137 733 |
08:10:41 | 1.61 | 37 | 137 702 |
08:10:41 | 1.61 | 1 496 | 137 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.30% | ||
2023 | -36.76% | ||
2022 | +3.03% | ||
2021 | +87.80% | ||
2020 | -11.83% | ||
2019 | -20.29% | ||
2018 | +23.24% | ||
2017 | -15.48% | ||
2016 | -48.78% | ||
2015 | +15.90% | ||
2014 | -1.74% | ||
2013 | +12.50% |
- Börse
- Aktien
- A1W59D Aktie
- Kurse OFX Group Limited