Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’830 JPY | +1.16% | +2.62% | -2.97% |
16.02. | Gewinn von Ohsho Food Service steigt im Geschäftsjahr Q1-Q3 um 25% | MT |
16.02. | Ohsho Food Service Corp. gibt Jahresenddividendenprognose für das am 31. März 2024 endende Gesamtjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7710 ¥ | 7670 ¥ | 7740 ¥ | 7830 ¥ | 7’830 ¥ |
Volumen | 30 500 | 19 300 | 34 200 | 29 300 | 29 300 |
Veränderung | +0.92% | -0.52% | +0.91% | +1.16% | +1.16% |
Eröffnung | 7,670.00 | 7,710.00 | 7,670.00 | 7,770.00 | 7’770 |
Hoch | 7,720.00 | 7,710.00 | 7,750.00 | 7,830.00 | 7’830 |
Tief | 7,640.00 | 7,630.00 | 7,620.00 | 7,700.00 | 7’700 |
Performance
1 Tag | +1.16% | ||
1 Woche | +2.62% | ||
3 Monate | -2.49% | ||
6 Monate | +13.48% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | +26.49% | ||
3 Jahre | +39.82% | ||
5 Jahre | +8.30% | ||
10 Jahre | +110.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +2.62% | -2.97% | +26.49% | 930 Mio. | ||
+0.18% | +0.71% | -7.83% | -22.76% | 100 Mrd. | ||
+0.72% | +0.04% | +4.01% | +6.44% | 47.34 Mrd. | ||
-1.34% | -1.60% | -6.63% | +1.42% | 18.56 Mrd. | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.89 Mrd. | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.76 Mrd. | ||
+1.91% | +17.57% | +67.38% | - | 8.05 Mrd. | ||
-0.16% | +1.67% | -16.97% | +42.18% | 6.14 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.66 Mrd. | ||
-1.38% | -2.23% | +4.69% | -3.34% | 3.52 Mrd. | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.47 Mrd. | ||
-0.55% | +0.47% | +8.93% | +23.33% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-3.95% | -5.51% | -8.38% | +4.54% | 2.34 Mrd. | ||
-2.77% | -3.95% | -16.17% | -16.28% | 2.2 Mrd. | ||
-0.19% | -4.86% | -0.84% | +50.30% | 2.16 Mrd. | ||
Durchschnitt | -0.69% | +2.54% | +0.37% | +7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.91% | +1.67% | -1.40% | -7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’830 | 5 300 | 29 300 |
07:59:56 | 7’830 | 300 | 24 000 |
07:59:56 | 7’820 | 600 | 23 700 |
07:59:56 | 7’810 | 100 | 23 100 |
07:59:55 | 7’800 | 100 | 23 000 |
07:59:55 | 7’800 | 100 | 22 900 |
07:59:55 | 7’810 | 400 | 22 800 |
07:59:55 | 7’810 | 100 | 22 400 |
07:59:54 | 7’810 | 100 | 22 300 |
07:59:54 | 7’800 | 1 700 | 22 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | +34.95% | ||
2022 | -2.13% | ||
2021 | +5.53% | ||
2020 | -10.79% | ||
2019 | -10.48% | ||
2018 | +34.51% | ||
2017 | +22.36% | ||
2016 | +5.64% | ||
2015 | -4.69% | ||
2014 | +35.87% | ||
2013 | +57.46% | ||
2012 | +11.57% | ||
2011 | -0.92% | ||
2010 | -25.25% | ||
2009 | +65.11% | ||
2008 | +2.81% | ||
2007 | -9.44% | ||
2006 | -11.15% | ||
2005 | +38.43% | ||
2004 | +84.37% | ||
2003 | +24.78% | ||
2002 | -35.34% | ||
2001 | -6.38% | ||
2000 | -30.37% | ||
1999 | +6.30% | ||
1998 | +16.51% | ||
1997 | -43.52% | ||
1996 | -0.52% | ||
1995 | -23.79% | ||
1994 | +7.35% | ||
1993 | +9.82% |
- Börse
- Aktien
- 889571 Aktie
- Kurse Ohsho Food Service Corp.