Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
628.4 INR | +2.59% | +4.75% | +68.84% |
10.04. | Oil India schließt Leck an Bohrloch im Bundesstaat Assam | RE |
03.04. | Oil India plant die Inbetriebnahme der Raffinerie Numaligarh bis Dezember 2025, sagt der Vorsitzende | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 590.75 ₹ | 608.35 ₹ | 612.5 ₹ | 628.35 ₹ |
Volumen | 2 281 506 | 3 184 163 | 3 486 606 | 6 320 547 |
Veränderung | -1.01% | +2.98% | +0.68% | +2.59% |
Eröffnung | 601.00 | 594.00 | 604.00 | 619.25 |
Hoch | 602.55 | 613.80 | 620.50 | 636.90 |
Tief | 588.65 | 589.00 | 602.05 | 616.20 |
Performance
1 Tag | +2.59% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +4.68% | ||
1 Monat | +4.93% | ||
3 Monate | +55.88% | ||
6 Monate | +108.13% | ||
Laufendes Jahr | +68.84% | ||
1 Jahr | +144.64% | ||
3 Jahre | +441.68% | ||
5 Jahre | +249.37% | ||
10 Jahre | +154.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +4.75% | +68.84% | +144.64% | 8.17 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.35% | +2.42% | +19.03% | +29.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.56% | +17.98% | +20.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 628.4 | 664 | 6 323 172 |
12:29:20 | 628.4 | 664 | 6 322 508 |
12:27:34 | 628.4 | 100 | 6 321 844 |
12:27:26 | 628.4 | 26 | 6 321 744 |
12:24:51 | 628.4 | 5 | 6 321 718 |
12:22:42 | 628.4 | 84 | 6 321 713 |
12:21:09 | 628.4 | 20 | 6 321 629 |
12:18:53 | 628.4 | 2 | 6 321 609 |
12:17:40 | 628.4 | 45 | 6 321 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.84% | ||
2023 | +78.75% | ||
2022 | +4.68% | ||
2021 | +85.20% | ||
2020 | -29.83% | ||
2019 | -12.44% | ||
2018 | -29.42% | ||
2017 | +9.56% | ||
2016 | +18.04% | ||
2015 | -33.55% | ||
2014 | +18.03% | ||
2013 | +4.84% | ||
2012 | -2.04% | ||
2011 | -15.77% | ||
2010 | +13.63% | ||
2009 | +8.82% |
- Börse
- Aktien
- A0X9PF Aktie
- Kurse Oil India Limited