Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.9 ILa | -2.85% | -4.47% | -12.18% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 113 ILa | 114 ILa | 112.1 ILa | 108.9 ILa |
Volumen | 9 324 909 | 8 112 653 | 2 643 599 | 7 907 508 |
Veränderung | +∞% | +0.88% | -1.67% | -2.85% |
Eröffnung | 108.00 | 113.00 | 111.20 | 112.1 |
Hoch | 114.90 | 117.10 | 113.60 | 114.3 |
Tief | 107.30 | 113.00 | 111.20 | 107.8 |
Performance
1 Tag | -2.85% | ||
1 Woche | -4.47% | ||
Aktueller Monat | -10.74% | ||
1 Monat | -10.74% | ||
3 Monate | -12.39% | ||
6 Monate | -3.88% | ||
Laufendes Jahr | -12.18% | ||
1 Jahr | +6.45% | ||
3 Jahre | +19.67% | ||
5 Jahre | -38.34% | ||
10 Jahre | +13.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.85% | -4.47% | -12.18% | +6.45% | 935 Mio. | ||
-0.10% | +4.26% | +36.92% | +199.62% | 11.66 Mrd. | ||
-4.69% | +0.24% | +3.13% | +29.93% | 11.41 Mrd. | ||
+2.53% | +5.03% | +40.00% | +86.42% | 9.22 Mrd. | ||
-0.06% | +3.79% | +2.65% | -65.00% | 7.53 Mrd. | ||
+0.04% | +12.14% | +87.80% | +289.74% | 5.25 Mrd. | ||
0.00% | +6.73% | -1.77% | -18.98% | 3.36 Mrd. | ||
-4.85% | -6.00% | +4.52% | +18.53% | 3.33 Mrd. | ||
-0.15% | +2.34% | +14.31% | +25.51% | 3.16 Mrd. | ||
+2.37% | +1.44% | +15.80% | +16.60% | 2.7 Mrd. | ||
+1.71% | +7.07% | +225.98% | +315.43% | 2.42 Mrd. | ||
-3.72% | -4.37% | -13.89% | +33.62% | 1.92 Mrd. | ||
-5.24% | -5.88% | +8.57% | +29.68% | 1.88 Mrd. | ||
-1.77% | +8.65% | +46.94% | +236.54% | 1.86 Mrd. | ||
-0.25% | -0.31% | +9.53% | +56.36% | 1.81 Mrd. | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.6 Mrd. | ||
Durchschnitt | -1.27% | +3.10% | +29.05% | +81.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +3.39% | +29.09% | +87.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:55 | 108.9 | 895 305 | 7 441 500 |
16:24:55 | 108.9 | 895 305 | 6 546 195 |
16:14:12 | 109 | 2 000 | 5 650 890 |
16:14:04 | 109 | 492 | 5 648 890 |
16:14:04 | 109 | 329 | 5 648 398 |
16:14:03 | 108.7 | 4 415 | 5 648 069 |
16:14:03 | 108.7 | 585 | 5 643 654 |
16:13:27 | 109 | 5 226 | 5 643 069 |
16:13:08 | 109 | 4 920 | 5 637 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.60% | ||
2023 | +0.73% | ||
2022 | +37.70% | ||
2021 | +22.80% | ||
2020 | -58.02% | ||
2019 | -2.75% | ||
2018 | +7.73% | ||
2017 | +22.14% | ||
2016 | -12.01% | ||
2015 | +48.65% | ||
2014 | -7.25% | ||
2013 | -44.23% | ||
2012 | +4.32% | ||
2011 | -26.66% | ||
2010 | +35.65% | ||
2009 | +103.16% | ||
2008 | -74.67% | ||
2007 | +31.53% |
- Börse
- Aktien
- A0MRNW Aktie
- Kurse Oil Refineries Ltd.