Kurse Okamoto Machine Tool Works, Ltd.
Aktien
852195
JP3193200007
6125
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’910 JPY | -1.50% | +0.17% | +4.05% |
2023 | Okamoto Machine Tool Works, Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 5900 ¥ | 5900 ¥ | 6020 ¥ | 6000 ¥ | 5’910 ¥ |
Volumen | 15 800 | 9 900 | 22 700 | 15 400 | 16 000 |
Veränderung | -2.16% | 0.00% | +2.03% | -0.33% | -1.50% |
Eröffnung | 5,990.00 | 5,910.00 | 5,950.00 | 6,000.00 | 5’960 |
Hoch | 5,990.00 | 5,930.00 | 6,050.00 | 6,030.00 | 5’960 |
Tief | 5,880.00 | 5,850.00 | 5,930.00 | 5,940.00 | 5’880 |
Performance
1 Tag | -1.50% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -12.31% | ||
1 Monat | -8.66% | ||
3 Monate | -4.37% | ||
6 Monate | +5.35% | ||
Laufendes Jahr | +4.05% | ||
1 Jahr | +18.20% | ||
3 Jahre | +78.01% | ||
5 Jahre | +104.50% | ||
10 Jahre | +496.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +0.17% | +4.05% | +18.20% | 179 Mio. | ||
+4.41% | +13.64% | +70.97% | +111.21% | 3.97 Mrd. | ||
+1.42% | +1.56% | +3.17% | +3.17% | 2.04 Mrd. | ||
-2.91% | +0.25% | +7.34% | -13.66% | 2.02 Mrd. | ||
+0.72% | -3.23% | -8.10% | -9.65% | 1.88 Mrd. | ||
-0.12% | +12.13% | -10.74% | -10.59% | 1.47 Mrd. | ||
+0.23% | +1.98% | +16.13% | +15.47% | 1.36 Mrd. | ||
-5.07% | +1.75% | -8.37% | -14.07% | 1.33 Mrd. | ||
-1.66% | -2.54% | -27.21% | -43.57% | 1.33 Mrd. | ||
-2.29% | +5.29% | -16.74% | -14.76% | 1.25 Mrd. | ||
-0.25% | +4.57% | +0.07% | +4.25% | 1.19 Mrd. | ||
-3.41% | +15.38% | +32.81% | +130.77% | 1.14 Mrd. | ||
+3.33% | +16.61% | +13.24% | +69.48% | 1.06 Mrd. | ||
-1.97% | +0.19% | -4.47% | -24.33% | 1.03 Mrd. | ||
+2.57% | +3.91% | +8.69% | +32.23% | 936 Mio. | ||
-2.85% | +1.24% | -14.06% | -36.51% | 921 Mio. | ||
Durchschnitt | -0.59% | +2.38% | +4.17% | +13.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.92% | +11.62% | +22.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:46:22 | 5’910 | 100 | 16 000 |
06:46:20 | 5’910 | 100 | 15 900 |
06:39:37 | 5’910 | 300 | 15 800 |
06:38:34 | 5’910 | 100 | 15 500 |
06:30:48 | 5’910 | 300 | 15 400 |
06:19:16 | 5’900 | 100 | 15 100 |
06:19:15 | 5’910 | 400 | 15 000 |
06:17:40 | 5’900 | 300 | 14 600 |
06:13:51 | 5’890 | 100 | 14 300 |
06:10:09 | 5’890 | 100 | 14 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +30.28% | ||
2022 | -10.93% | ||
2021 | +111.36% | ||
2020 | -24.81% | ||
2019 | +40.06% | ||
2018 | -45.43% | ||
2017 | +187.86% | ||
2016 | -16.17% | ||
2015 | +23.70% | ||
2014 | +12.50% | ||
2013 | +14.29% | ||
2012 | +8.25% | ||
2011 | -15.65% | ||
2010 | +25.00% | ||
2009 | -2.13% | ||
2008 | -64.66% | ||
2007 | -52.33% | ||
2006 | -5.58% | ||
2005 | +105.92% | ||
2004 | -10.31% | ||
2003 | +433.33% | ||
2002 | -30.23% | ||
2001 | -36.30% | ||
2000 | +9.76% | ||
1999 | -25.90% | ||
1998 | -36.15% | ||
1997 | -26.76% | ||
1996 | -12.99% | ||
1995 | -2.86% | ||
1994 | +39.53% | ||
1993 | -14.00% | ||
1992 | -28.13% |
- Börse
- Aktien
- 852195 Aktie
- Kurse Okamoto Machine Tool Works, Ltd.