Kurse Okayamaken Freight Transportation Co., Ltd.
Aktien
904210
JP3193800004
9063
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’590 JPY | +0.42% | +2.28% | +20.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3550 ¥ | 3585 ¥ | 3550 ¥ | 3575 ¥ | 3’590 ¥ |
Volumen | 500 | 600 | 1 000 | 1 700 | 400 |
Veränderung | +1.14% | +0.99% | -0.98% | +0.70% | +0.42% |
Eröffnung | 3,515.00 | 3,550.00 | 3,585.00 | 3,540.00 | 3’590 |
Hoch | 3,550.00 | 3,585.00 | 3,585.00 | 3,590.00 | 3’590 |
Tief | 3,515.00 | 3,510.00 | 3,460.00 | 3,540.00 | 3’560 |
Performance
1 Tag | +0.42% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +3.31% | ||
1 Monat | +2.57% | ||
3 Monate | +11.84% | ||
6 Monate | +24.39% | ||
Laufendes Jahr | +20.39% | ||
1 Jahr | +32.96% | ||
3 Jahre | +39.91% | ||
5 Jahre | +22.40% | ||
10 Jahre | +118.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +2.28% | +20.39% | +32.96% | 46.02 Mio. | ||
-0.33% | -4.21% | -15.91% | -7.65% | 31.45 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.49% | +2.30% | -4.96% | +11.18% | 4.93 Mrd. | ||
+0.02% | -0.48% | +0.67% | +0.22% | 4.5 Mrd. | ||
-.--% | -3.55% | +4.62% | +0.74% | 4.07 Mrd. | ||
-0.62% | +0.79% | +4.41% | +3.65% | 3.6 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.45 Mrd. | ||
+0.68% | +2.66% | +1.90% | +13.95% | 2.3 Mrd. | ||
-0.35% | -0.75% | -1.43% | +40.50% | 2.26 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.13 Mrd. | ||
-0.53% | +0.42% | +5.04% | +11.86% | 1.94 Mrd. | ||
-1.47% | -2.00% | -10.58% | -33.78% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.19% | +0.78% | +1.57% | -14.38% | 1.56 Mrd. | ||
Durchschnitt | -0.19% | +0.10% | +5.18% | +3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.39% | -5.40% | -1.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’590 | 100 | 400 |
07:15:15 | 3’560 | 100 | 300 |
07:00:32 | 3’590 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.89% | ||
2023 | +11.89% | ||
2022 | -8.67% | ||
2021 | +25.51% | ||
2020 | -25.72% | ||
2019 | +6.39% | ||
2018 | -4.79% | ||
2017 | +36.73% | ||
2016 | -15.67% | ||
2015 | +54.91% | ||
2014 | +7.45% | ||
2013 | +1.90% | ||
2012 | +24.41% | ||
2011 | +4.96% | ||
2010 | +8.04% | ||
2009 | -19.42% | ||
2008 | -22.35% | ||
2007 | -20.44% | ||
2006 | -21.33% | ||
2005 | +51.32% | ||
2004 | +27.70% | ||
2003 | +24.37% | ||
2002 | -20.67% | ||
2001 | 0.00% | ||
2000 | -10.18% | ||
1999 | -4.57% | ||
1998 | -12.50% | ||
1997 | -56.99% | ||
1996 | -15.45% | ||
1995 | +16.03% | ||
1994 | +3.04% | ||
1993 | +3.14% |
- Börse
- Aktien
- 904210 Aktie
- Kurse Okayamaken Freight Transportation Co., Ltd.