Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’125 JPY | +1.63% | +3.69% | +23.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1110 ¥ | 1135 ¥ | 1107 ¥ | 1125 ¥ |
Volumen | 285 700 | 346 900 | 306 800 | 379 500 |
Veränderung | +0.45% | +2.25% | -2.47% | +1.63% |
Eröffnung | 1,116.00 | 1,124.00 | 1,128.00 | 1,115.00 |
Hoch | 1,117.00 | 1,138.00 | 1,135.00 | 1,130.00 |
Tief | 1,101.00 | 1,119.00 | 1,107.00 | 1,103.00 |
Performance
1 Tag | +1.63% | ||
1 Woche | +3.69% | ||
Aktueller Monat | -2.51% | ||
1 Monat | -3.35% | ||
3 Monate | +10.51% | ||
6 Monate | +24.86% | ||
Laufendes Jahr | +23.49% | ||
1 Jahr | +55.17% | ||
3 Jahre | -3.02% | ||
5 Jahre | -13.53% | ||
10 Jahre | -45.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +3.69% | +23.49% | +55.17% | 619 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +2.00% | +4.54% | +14.30% | +21.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.09% | +26.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’125 | 80 000 | 379 500 |
07:59:57 | 1’128 | 100 | 299 500 |
07:59:57 | 1’128 | 200 | 299 400 |
07:59:56 | 1’127 | 100 | 299 200 |
07:59:56 | 1’125 | 100 | 299 100 |
07:59:56 | 1’126 | 100 | 299 000 |
07:59:56 | 1’128 | 300 | 298 900 |
07:59:56 | 1’127 | 500 | 298 600 |
07:59:55 | 1’126 | 100 | 298 100 |
07:59:55 | 1’126 | 300 | 298 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.49% | ||
2023 | +28.13% | ||
2022 | -21.35% | ||
2021 | -0.77% | ||
2020 | -40.03% | ||
2019 | +16.94% | ||
2018 | -17.84% | ||
2017 | -3.71% | ||
2016 | +8.03% | ||
2015 | -34.48% | ||
2014 | -6.45% | ||
2013 | +136.19% | ||
2012 | +52.17% | ||
2011 | -1.43% | ||
2010 | -9.09% | ||
2009 | +35.09% | ||
2008 | -67.43% | ||
2007 | -33.96% | ||
2006 | -38.52% | ||
2005 | -2.27% | ||
2004 | +5.25% | ||
2003 | +118.23% | ||
2002 | -55.35% | ||
2001 | -15.69% | ||
2000 | -15.28% | ||
1999 | +80.78% | ||
1998 | +38.17% | ||
1997 | -62.23% | ||
1996 | -31.25% | ||
1995 | +31.82% | ||
1994 | +30.37% | ||
1993 | +59.76% | ||
1992 | -42.71% |
- Börse
- Aktien
- 857207 Aktie
- Kurse Oki Electric Industry Co., Ltd.