OKINAWA FINANCIAL GROUP, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’676 JPY | +0.38% |
|
+0.34% | +14.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 2650 ¥ | 2634 ¥ | 2666 ¥ | 2676 ¥ |
| Volumen | 34 200 | 39 000 | 14 200 | 26 900 |
| Veränderung | +∞% | -0.60% | +1.21% | +0.38% |
| Eröffnung | 2,667.00 | 2,630.00 | 2,627.00 | 2,666.00 |
| Hoch | 2,667.00 | 2,659.00 | 2,677.00 | 2,684.00 |
| Tief | 2,628.00 | 2,630.00 | 2,627.00 | 2,651.00 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +0.34% | ||
| Aktueller Monat | -0.26% | ||
| 1 Monat | +2.57% | ||
| 3 Monate | +11.41% | ||
| 6 Monate | +7.69% | ||
| Laufendes Jahr | +14.07% | ||
| 1 Jahr | +26.52% | ||
| 3 Jahre | -0.07% | ||
| 5 Jahre | -16.24% | ||
| 10 Jahre | -22.34% |
Volumen
MärkteTagesvolumen
26 900
Geschätztes Tagesvolumen
26 900
Durchschn. Volumen 20 Tage
29 017
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage JPY
77 649 492.00
Durchschn. Volumen 20 Tage USD
498 354.44
Rekordvolumen 1
609 238
Rekordvolumen 2
593 500
Rekordvolumen 3
469 318
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (JPY)
57 082 811 312
Marktwert (USD)
366 357 483
Umsatz (JPY)
53 573 000 000
Umsatz (USD)
343 831 514
Mitarbeiterzahl
1 558
Umsatz / Mitarbeiter (JPY)
34 385 751
Umsatz / Mitarbeiter (USD)
220 688
Extremkurse
1 Woche
2 627.00
2 684.00
1 Monat
2 495.002 702.00
Laufendes Jahr
2 315.002 766.00
1 Jahr
2 045.002 766.00
3 Jahre
1 912.002 948.00
5 Jahre
1 912.003 880.00
10 Jahre
1 912.004 750.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 658.60
Gleitender Durchschnitt 20 Tage
2 610.30
Gleitender Durchschnitt 50 Tage
2 603.86
Gleitender Durchschnitt 100 Tage
2 501.84
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-2.46%
Kursdifferenz / (MMA50)
-2.70%
Kursdifferenz / (MMA100)
-6.51%
STIM
RSI 9 Tage
58.07
RSI 14 Tage
56.47
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.34% | +14.07% | +26.52% | 366 Mio. | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
| +1.04% | +2.14% | +12.23% | +18.73% | 57.69 Mrd. | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08 Mrd. | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89 Mrd. | ||
| 0.00% | +0.41% | +10.86% | +50.05% | 36.93 Mrd. | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53 Mrd. | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43 Mrd. | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37 Mrd. | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38 Mrd. | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36 Mrd. | ||
| Durchschnitt | +1.00% | +2.02% | +3.25% | +8.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +3.88% | +8.73% | +10.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.07% | ||
| 2023 | +0.64% | ||
| 2022 | +5.48% | ||
| 2021 | -19.31% | ||
| 2020 | -25.57% | ||
| 2019 | +15.72% | ||
| 2018 | -30.72% | ||
| 2017 | +7.87% | ||
| 2016 | +9.10% | ||
| 2015 | -4.68% | ||
| 2014 | +17.60% | ||
| 2013 | +20.32% | ||
| 2012 | +6.28% | ||
| 2011 | +3.65% | ||
| 2010 | -7.62% | ||
| 2009 | -6.58% | ||
| 2008 | -7.12% | ||
| 2007 | -15.85% | ||
| 2006 | -22.17% | ||
| 2005 | +114.29% | ||
| 2004 | +39.65% | ||
| 2003 | -2.67% | ||
| 2002 | -0.96% | ||
| 2001 | -8.57% | ||
| 2000 | -13.83% | ||
| 1999 | +8.20% | ||
| 1998 | +8.44% | ||
| 1997 | -42.75% | ||
| 1996 | +5.08% | ||
| 1995 | -25.94% | ||
| 1994 | -0.98% | ||
| 1993 | +0.79% | ||
| 1992 | -22.15% |
- Börse
- Aktien
- A3C15P Aktie
- Kurse Okinawa Financial Group, Inc.
