Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.44 EUR | +0.10% |
|
-13.60% | -0.82% |
23.04. | Groupe OKWIND gibt Gewinnprognose für das Gesamtjahr 2024 und 2026 ab | CI |
23.04. | Groupe OKwind Société anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.4 € | 20.05 € | 18.52 € | 19.42 € | 19.44 € |
Volumen | 5 303 | 7 927 | 9 449 | 2 788 | 2 063 |
Veränderung | -0.44% | -10.49% | -7.63% | +4.86% | +0.10% |
Eröffnung | 22.60 | 22.30 | 20.25 | 18.42 | 19.48 |
Hoch | 23.50 | 22.50 | 20.45 | 19.72 | 19.52 |
Tief | 22.00 | 20.05 | 18.52 | 18.32 | 19.26 |
Performance
1 Tag | +0.10% | ||
1 Woche | -13.60% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -1.22% | ||
3 Monate | -2.80% | ||
6 Monate | +2.05% | ||
Laufendes Jahr | -0.82% | ||
1 Jahr | -25.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.32](/images/extremecours_fleche.png)
![Kursextrem 18.32](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 17.2](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -13.60% | -0.82% | -25.52% | 172 Mio. | ||
-3.76% | -6.05% | +19.05% | -4.34% | 149 Mrd. | ||
-0.14% | -1.63% | +10.78% | +8.25% | 84.94 Mrd. | ||
+0.86% | 0.00% | +1.73% | +3.16% | 80.69 Mrd. | ||
+0.03% | -1.68% | +3.87% | +9.35% | 77.79 Mrd. | ||
+1.52% | -2.28% | -4.64% | +5.25% | 68.82 Mrd. | ||
+0.19% | -1.22% | +81.38% | +128.25% | 66.84 Mrd. | ||
+0.02% | -0.90% | +8.04% | +3.32% | 46.25 Mrd. | ||
-0.01% | +1.27% | - | - | 46.25 Mrd. | ||
+0.24% | -3.91% | +5.21% | -7.28% | 41.45 Mrd. | ||
+0.31% | -3.58% | -1.39% | +2.18% | 38 Mrd. | ||
+3.20% | +4.82% | +39.88% | +81.98% | 35.79 Mrd. | ||
+0.31% | -2.87% | -2.03% | -14.66% | 35.17 Mrd. | ||
+0.17% | -1.81% | -0.35% | -2.50% | 31.35 Mrd. | ||
+0.44% | +0.44% | -8.13% | -14.07% | 30.77 Mrd. | ||
-0.19% | -3.62% | -14.00% | -16.71% | 29.58 Mrd. | ||
Durchschnitt | +0.23% | -2.91% | +9.24% | +10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -2.51% | +12.89% | +13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:53:39 | 19.44 | 81 | 2 063 |
14:32:37 | 19.48 | 5 | 1 982 |
14:32:37 | 19.42 | 40 | 1 977 |
14:20:37 | 19.28 | 3 | 1 937 |
14:20:28 | 19.4 | 44 | 1 934 |
14:03:41 | 19.4 | 2 | 1 890 |
13:21:59 | 19.44 | 80 | 1 888 |
12:54:56 | 19.4 | 21 | 1 808 |
12:54:56 | 19.4 | 25 | 1 787 |
12:54:56 | 19.4 | 8 | 1 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | +45.40% | ||
2022 | +24.70% |
- Börse
- Aktien
- A3DNW9 Aktie
- Kurse Okwind