Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 USD | -1.94% | +4.11% | -14.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.51 $ | 1.49 $ | 1.55 $ | 1.52 $ |
Volumen | 248 816 | 10 912 | 34 750 | 11 905 |
Veränderung | +2.03% | -1.32% | +4.03% | -1.94% |
Eröffnung | 1.46 | 1.41 | 1.44 | 1.51 |
Hoch | 1.51 | 1.50 | 1.57 | 1.58 |
Tief | 1.40 | 1.41 | 1.44 | 1.46 |
Performance
1 Tag | -1.94% | ||
1 Woche | +4.11% | ||
Aktueller Monat | +1.33% | ||
1 Monat | +3.73% | ||
3 Monate | +7.80% | ||
6 Monate | -10.59% | ||
Laufendes Jahr | -14.12% | ||
1 Jahr | +70.69% | ||
3 Jahre | -71.48% | ||
5 Jahre | +112.59% | ||
10 Jahre | -80.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +4.11% | -14.12% | +70.69% | 50.52 Mio. | ||
-2.42% | +0.29% | -2.32% | -7.54% | 90.45 Mrd. | ||
+0.51% | +0.13% | +3.68% | +1.03% | 41.45 Mrd. | ||
+0.23% | +4.09% | -10.90% | -24.51% | 33.57 Mrd. | ||
+2.63% | +1.38% | +58.05% | +43.60% | 25.73 Mrd. | ||
+0.77% | -4.28% | -19.56% | -15.91% | 14.73 Mrd. | ||
+0.42% | +7.61% | -9.06% | -10.26% | 12.82 Mrd. | ||
+1.03% | +0.47% | -11.34% | -4.84% | 11.7 Mrd. | ||
+0.85% | -3.82% | -43.53% | -29.67% | 11.44 Mrd. | ||
-1.91% | -3.82% | +3.75% | +19.71% | 8.79 Mrd. | ||
+0.63% | -3.26% | -6.32% | +5.67% | 8.35 Mrd. | ||
+6.52% | +11.40% | +92.49% | +329.93% | 7.42 Mrd. | ||
-2.30% | +0.06% | -9.24% | +3.21% | 6.86 Mrd. | ||
+0.68% | -0.94% | -7.88% | +13.73% | 6.74 Mrd. | ||
-2.05% | -5.03% | -7.24% | +6.22% | 6.55 Mrd. | ||
-0.64% | +4.99% | -36.03% | -11.77% | 6.44 Mrd. | ||
Durchschnitt | +0.19% | +1.10% | -1.22% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.90% | +1.04% | +5.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:01:57 | 1.52 | 1 000 | 11 500 |
19:31:09 | 1.55 | 100 | 10 500 |
19:31:09 | 1.55 | 206 | 10 400 |
19:31:09 | 1.55 | 100 | 10 194 |
19:31:09 | 1.55 | 100 | 10 094 |
19:30:49 | 1.55 | 100 | 9 994 |
19:30:48 | 1.55 | 309 | 9 894 |
19:30:48 | 1.55 | 191 | 9 585 |
19:30:48 | 1.55 | 100 | 9 394 |
19:30:48 | 1.55 | 100 | 9 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.12% | ||
2023 | -9.23% | ||
2022 | -64.71% | ||
2021 | -27.35% | ||
2020 | +963.64% | ||
2018 | -45.00% | ||
2017 | +100.00% | ||
2016 | -66.67% | ||
2015 | -30.23% | ||
2014 | -75.96% | ||
2013 | -81.17% | ||
2012 | +2’637.75% | ||
2010 | 0.00% |
- Börse
- Aktien
- A3EG3E Aktie
- Kurse OKYO Pharma Limited