Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’016 JPY | -0.05% | +3.38% | +13.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1950 ¥ | 1960 ¥ | 2017 ¥ | 2016 ¥ |
Volumen | 22 300 | 7 800 | 10 600 | 2 000 |
Veränderung | +∞% | +0.51% | +2.91% | -0.05% |
Eröffnung | 2,038.00 | 1,962.00 | 2,039.00 | 2,016.00 |
Hoch | 2,038.00 | 2,012.00 | 2,039.00 | 2,017.00 |
Tief | 1,950.00 | 1,960.00 | 2,003.00 | 2,010.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +2.86% | ||
1 Monat | -1.90% | ||
3 Monate | +7.69% | ||
6 Monate | +13.07% | ||
Laufendes Jahr | +13.32% | ||
1 Jahr | +12.50% | ||
3 Jahre | +16.53% | ||
5 Jahre | +32.63% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +3.38% | +13.32% | +12.50% | 78 Mio. | ||
-1.20% | -7.32% | -10.47% | -15.01% | 8.71 Mrd. | ||
+0.41% | +1.62% | -2.35% | -2.93% | 1.45 Mrd. | ||
-25.70% | -27.42% | -5.50% | -2.25% | 1.39 Mrd. | ||
+0.27% | -0.25% | -7.61% | -11.86% | 1.21 Mrd. | ||
+0.37% | +2.50% | -16.38% | - | 878 Mio. | ||
+0.33% | +0.86% | +1.34% | +2.27% | 488 Mio. | ||
-0.97% | +0.33% | +3.96% | +3.20% | 443 Mio. | ||
+0.32% | +3.47% | -22.11% | -33.37% | 345 Mio. | ||
-0.26% | -0.09% | -2.51% | +13.65% | 218 Mio. | ||
+0.21% | +1.44% | +4.74% | +19.77% | 193 Mio. | ||
-0.41% | +5.69% | -34.72% | -24.97% | 191 Mio. | ||
+1.40% | +11.52% | -42.83% | -35.47% | 147 Mio. | ||
-4.56% | +0.88% | +4.55% | +37.35% | 118 Mio. | ||
-0.15% | +0.74% | -10.54% | -34.84% | 117 Mio. | ||
-0.39% | -0.64% | -0.13% | -8.96% | 112 Mio. | ||
Durchschnitt | -1.90% | +0.07% | -7.95% | -5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.84% | -5.31% | -8.91% | -10.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’016 | 300 | 2 000 |
07:56:18 | 2’016 | 100 | 1 700 |
07:42:22 | 2’011 | 100 | 1 600 |
07:38:00 | 2’016 | 100 | 1 500 |
07:36:24 | 2’015 | 100 | 1 400 |
06:06:50 | 2’010 | 100 | 1 300 |
05:50:42 | 2’015 | 100 | 1 200 |
03:50:34 | 2’015 | 100 | 1 100 |
03:14:02 | 2’015 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.32% | ||
2023 | +15.07% | ||
2022 | +3.14% | ||
2021 | +4.24% | ||
2020 | +2.71% | ||
2019 | +24.44% | ||
2018 | -31.40% | ||
2017 | +35.43% | ||
2016 | +2.28% | ||
2015 | -3.97% | ||
2014 | +17.43% | ||
2013 | +31.58% | ||
2012 | -7.75% | ||
2011 | +23.40% | ||
2010 | -2.64% | ||
2009 | -21.74% | ||
2008 | -23.33% | ||
2007 | -32.20% | ||
2006 | -2.75% | ||
2005 | +51.67% | ||
2004 | -1.64% | ||
2003 | +35.56% | ||
2002 | -31.82% | ||
2001 | +192.04% | ||
2000 | +25.56% |
- Börse
- Aktien
- 591055 Aktie
- Kurse OLBA HEALTHCARE HOLDINGS, Inc.