Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 EUR | +0.50% | +1.01% | -4.76% |
5-Tages-Kurse
verzögerte Kurse BME06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.99 € | 0.995 € | 0.995 € | 1 € |
Volumen | 0 | 2 000 | 0 | 5 001 |
Veränderung | 0.00% | +0.51% | 0.00% | +0.50% |
Eröffnung | 0.99 | 1.00 | 1.00 | 1.00 |
Hoch | 0.99 | 1.00 | 1.00 | 1.00 |
Tief | 0.99 | 1.00 | 1.00 | 1.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -4.76% | ||
3 Monate | -6.54% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -7.41% | ||
3 Jahre | +6.95% | ||
5 Jahre | +2.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.01% | -4.76% | -7.41% | 212 Mio. | ||
-0.29% | -0.51% | -4.86% | -12.20% | 47.57 Mrd. | ||
+2.07% | +2.01% | -4.91% | -0.57% | 21.08 Mrd. | ||
+1.26% | +0.70% | +20.17% | +75.59% | 11.91 Mrd. | ||
0.00% | +1.04% | -5.34% | -4.88% | 9.7 Mrd. | ||
+0.43% | -2.25% | -0.49% | +10.64% | 8.51 Mrd. | ||
+1.17% | +2.36% | -14.19% | -9.41% | 8.34 Mrd. | ||
+1.03% | +0.31% | +3.32% | +16.65% | 7.77 Mrd. | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.68 Mrd. | ||
-0.28% | +0.56% | +7.26% | +43.58% | 5.45 Mrd. | ||
+0.41% | +1.79% | +0.41% | +0.37% | 5.25 Mrd. | ||
+0.81% | +1.64% | -21.02% | -27.06% | 4.77 Mrd. | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.57 Mrd. | ||
+4.05% | -5.77% | -12.67% | +79.55% | 4.7 Mrd. | ||
-0.42% | -2.48% | -7.56% | -5.61% | 4.25 Mrd. | ||
+0.47% | +0.72% | -2.42% | +14.78% | 3.61 Mrd. | ||
Durchschnitt | +0.95% | -0.48% | -4.71% | +10.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.22% | -3.59% | +5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | 0.00% | ||
2022 | -0.94% | ||
2021 | +3.92% | ||
2020 | +3.03% | ||
2019 | -2.94% | ||
2018 | +0.99% | ||
2017 | 0.00% |
- Börse
- Aktien
- A2DTXD Aktie
- Kurse Olimpo Real Estate SOCIMI, S.A.