Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 BDT | +0.83% |
|
-1.63% | -34.24% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 12 BDT | 12.1 BDT | 12.1 BDT | 12 BDT | 12.1 BDT |
Volumen | 794 951 | 644 034 | 826 679 | 771 402 | 719 472 |
Veränderung | -2.44% | +0.83% | 0.00% | -0.83% | +0.83% |
Eröffnung | 12.60 | 12.30 | 12.30 | 12.00 | 12.10 |
Hoch | 12.60 | 12.30 | 12.50 | 12.20 | 12.30 |
Tief | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | -1.63% | ||
Aktueller Monat | +1.68% | ||
3 Monate | -19.87% | ||
6 Monate | -34.24% | ||
Laufendes Jahr | -34.24% | ||
1 Jahr | -7.63% | ||
3 Jahre | -2.42% | ||
5 Jahre | +12.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -1.63% | -34.24% | -7.63% | 17.46 Mio. | ||
-0.31% | -1.71% | +1.45% | -0.31% | 14.13 Mrd. | ||
-2.13% | -4.11% | +13.91% | +24.04% | 9.33 Mrd. | ||
+2.69% | +0.88% | +37.20% | +62.56% | 1.52 Mrd. | ||
+1.89% | +0.47% | +13.12% | +24.93% | 1.42 Mrd. | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.21 Mrd. | ||
+1.72% | -0.19% | +13.19% | +4.52% | 1.11 Mrd. | ||
-2.47% | -14.26% | -30.44% | -33.93% | 921 Mio. | ||
-1.81% | -4.42% | +82.46% | +160.42% | 878 Mio. | ||
-0.11% | -1.35% | +13.53% | +11.01% | 799 Mio. | ||
+2.34% | +1.87% | -1.69% | +128.20% | 818 Mio. | ||
-0.48% | +2.19% | -1.71% | -10.41% | 758 Mio. | ||
-5.62% | -4.24% | +13.88% | +19.73% | 650 Mio. | ||
+2.99% | +2.89% | +19.03% | +64.88% | 591 Mio. | ||
-2.87% | -12.15% | -24.38% | -25.59% | 529 Mio. | ||
+1.47% | -4.61% | -17.86% | -15.51% | 535 Mio. | ||
Durchschnitt | -0.23% | -0.04% | +4.92% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -1.54% | +7.58% | +16.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.24% | ||
2023 | +75.24% | ||
2022 | -7.08% | ||
2021 | +44.87% | ||
2020 | +23.81% | ||
2019 | -51.16% | ||
2018 | -30.44% | ||
2017 | -13.69% | ||
2016 | -12.02% | ||
2015 | -26.82% |