Kurse Oman Telecommunications Company SAOG
Aktien
OTEL
OM0000003026
OTEL
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.011 OMR | -0.39% |
|
-0.30% | -4.62% |
5-Tages-Kurse
Schlusskurs Muscat Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.005 ﷼ | 0.998 ﷼ | 1 ﷼ | 1.015 ﷼ | 1.011 ﷼ |
Volumen | 292 134 | 333 094 | 326 396 | 32 647 | 199 554 |
Veränderung | -0.50% | -0.70% | +0.20% | +1.50% | -0.39% |
Eröffnung | 1.02 | 1.01 | 1.00 | 1.01 | 1.01 |
Hoch | 1.02 | 1.01 | 1.01 | 1.02 | 1.04 |
Tief | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 |
Performance
1 Tag | -0.39% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -0.39% | ||
1 Monat | -4.35% | ||
3 Monate | -1.84% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | -4.62% | ||
1 Jahr | +1.92% | ||
3 Jahre | +27.65% | ||
5 Jahre | +85.16% | ||
10 Jahre | -37.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.997](/images/extremecours_fleche.png)
![Kursextrem 0.997](/images/extremecours_fleche.png)
![Kursextrem 0.997](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.696](/images/extremecours_fleche.png)
![Kursextrem 0.526](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -0.30% | -4.62% | +1.92% | 1.98 Mrd. | ||
+2.67% | +4.12% | +18.83% | +20.22% | 216 Mrd. | ||
+1.21% | +1.38% | +10.72% | +12.23% | 174 Mrd. | ||
+0.85% | +2.29% | +8.87% | +18.54% | 124 Mrd. | ||
+2.90% | +6.26% | -9.34% | -8.39% | 79.34 Mrd. | ||
-0.43% | +4.99% | +23.80% | +23.47% | 73.93 Mrd. | ||
+0.65% | +1.83% | -1.08% | -16.29% | 52.55 Mrd. | ||
-0.26% | +1.33% | -5.94% | -12.64% | 50.62 Mrd. | ||
-0.98% | +3.56% | -23.84% | -19.42% | 43.06 Mrd. | ||
0.00% | +1.51% | -18.02% | -28.12% | 38.12 Mrd. | ||
0.00% | +3.77% | +10.89% | +10.00% | 33.5 Mrd. | ||
+0.80% | +0.80% | +5.42% | +8.58% | 29.97 Mrd. | ||
-0.14% | -2.42% | -15.07% | -26.64% | 29.54 Mrd. | ||
+0.59% | +0.39% | +0.49% | -8.84% | 29.14 Mrd. | ||
-0.28% | -1.37% | -8.84% | -16.05% | 27.88 Mrd. | ||
+0.77% | -1.61% | -8.52% | -11.92% | 26.64 Mrd. | ||
Durchschnitt | +0.50% | +1.71% | -1.02% | -3.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.53% | +5.42% | +5.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | +15.22% | ||
2022 | +22.34% | ||
2021 | +5.03% | ||
2020 | +19.33% | ||
2019 | -23.86% | ||
2018 | -34.61% | ||
2017 | -20.46% | ||
2016 | -3.19% | ||
2015 | -7.67% | ||
2014 | +12.62% | ||
2013 | +2.31% | ||
2012 | +12.38% | ||
2011 | +2.35% | ||
2010 | -1.46% | ||
2009 | -18.26% | ||
2008 | -7.24% | ||
2007 | +39.30% | ||
2006 | -26.85% | ||
2005 | -26.32% |
- Börse
- Aktien
- OTEL Aktie
- Kurse Oman Telecommunications Company SAOG