Kurse Omani Qatari Telecommunications Company SAOG
Aktien
ORDS
OM0000003968
ORDS
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.299 OMR | -0.33% | -0.66% | -8.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.302 ﷼ | 0.303 ﷼ | 0.305 ﷼ | 0.3 ﷼ | 0.299 ﷼ | 0.299 ﷼ |
Volumen | 4 161 011 | 4 214 021 | 342 178 | 860 906 | 342 200 | 342 200 |
Veränderung | 0.00% | +0.33% | +0.66% | -1.64% | -0.33% | -0.33% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | 0.306 |
Hoch | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.306 |
Tief | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.299 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -1.97% | ||
3 Monate | -0.33% | ||
6 Monate | -6.56% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -23.33% | ||
3 Jahre | -23.72% | ||
5 Jahre | -40.20% | ||
10 Jahre | -46.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.66% | -8.00% | -23.33% | 507 Mio. | ||
-0.78% | +1.88% | +28.08% | +65.56% | 95.04 Mrd. | ||
+1.73% | +4.03% | +8.61% | +24.78% | 56.94 Mrd. | ||
-2.17% | -0.06% | -12.93% | -18.65% | 23.99 Mrd. | ||
-1.86% | +2.33% | -17.50% | +89.93% | 10.72 Mrd. | ||
+0.39% | -1.52% | +6.01% | +13.04% | 10.64 Mrd. | ||
-0.72% | +0.97% | +1.72% | -5.68% | 10.28 Mrd. | ||
-0.12% | -0.25% | +1.25% | +2.41% | 8.95 Mrd. | ||
-0.35% | +9.15% | -21.58% | -29.41% | 8.8 Mrd. | ||
-1.81% | +0.73% | +19.14% | -5.37% | 6.65 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17 Mrd. | ||
-0.31% | -0.93% | +14.75% | -3.33% | 4.76 Mrd. | ||
+1.13% | +5.05% | -17.50% | +13.18% | 3.65 Mrd. | ||
-2.94% | +0.24% | -9.04% | +55.95% | 3.21 Mrd. | ||
+1.23% | +7.39% | +23.50% | +41.14% | 1.96 Mrd. | ||
+0.78% | +0.98% | -14.95% | -6.92% | 1.67 Mrd. | ||
Durchschnitt | -0.86% | +1.70% | +0.10% | +12.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.52% | +10.62% | +32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -26.14% | ||
2022 | +15.79% | ||
2021 | -3.06% | ||
2020 | -25.19% | ||
2019 | -7.75% | ||
2018 | +7.98% | ||
2017 | -20.30% | ||
2016 | -6.78% | ||
2015 | +12.74% | ||
2014 | +4.67% | ||
2013 | +30.15% | ||
2012 | -29.08% | ||
2011 | -18.24% | ||
2010 | +8.76% |
- Börse
- Aktien
- ORDS Aktie
- Kurse Omani Qatari Telecommunications Company SAOG