Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.2 INR | +2.00% | +12.59% | +96.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 119.91 ₹ | 122.3 ₹ | 124.74 ₹ | 127.23 ₹ |
Volumen | 1 046 | 311 | 581 | 1 177 |
Veränderung | +2.00% | +1.99% | +2.00% | +2.00% |
Eröffnung | 119.90 | 122.30 | 124.74 | 127.23 |
Hoch | 119.91 | 122.30 | 124.74 | 127.23 |
Tief | 119.90 | 122.30 | 124.74 | 127.23 |
Performance
1 Tag | +2.00% | ||
1 Woche | +12.59% | ||
Aktueller Monat | +30.69% | ||
1 Monat | +30.69% | ||
3 Monate | +51.07% | ||
6 Monate | +125.99% | ||
Laufendes Jahr | +96.25% | ||
1 Jahr | +177.31% | ||
3 Jahre | +212.60% | ||
5 Jahre | +65.99% | ||
10 Jahre | +234.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +12.59% | +96.25% | +177.31% | 32.6 Mio. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.78% | +1.46% | +14.31% | +36.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.10% | +11.04% | +25.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 127.2 | 202 | 877 |
09:45:00 | 127.2 | 125 | 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.25% | ||
2023 | +16.08% | ||
2022 | +12.04% | ||
2021 | +10.90% | ||
2020 | +0.45% | ||
2019 | -51.54% | ||
2018 | -4.89% | ||
2017 | +30.86% | ||
2016 | -12.29% | ||
2015 | +46.37% | ||
2014 | +74.10% | ||
2013 | -30.40% | ||
2012 | +40.71% | ||
2011 | -32.27% | ||
2010 | -14.88% | ||
2009 | +173.49% | ||
2008 | -75.64% | ||
2007 | -0.62% | ||
2006 | -42.67% | ||
2005 | +38.86% | ||
2004 | -1.11% | ||
2003 | +227.43% | ||
2002 | +198.70% | ||
2001 | +28.74% | ||
2000 | -32.81% | ||
1999 | +305.06% | ||
1998 | -1.34% | ||
1997 | +4.99% | ||
1996 | -56.21% | ||
1995 | -19.44% |
- Börse
- Aktien
- OMAXAUTO Aktie
- Kurse Omax Autos Limited